Free Trial

Network International (NETW) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free NETW Stock Alerts
GBX 392.40
-0.20 (-0.05%)
(As of 07:54 AM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Network International Stock Price Performance

5 Day
Performance
+0.00%
1 Month
Performance
-0.20%
3 Month
Performance
+2.46%
6 Month
Performance
+0.21%
Year-To-Date
Performance
+0.67%
1 Year
Performance
+7.75%
Receive NETW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Network International and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

NETW Stock Chart for Monday, May, 20, 2024

NETW Chart by TradingView

Network International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 392.60GBX 392.60GBX 392.60GBX 391.40541,690 shs£2.09 billion
05/16/2024GBX 392.40GBX 392.60
+0.05%		GBX 392.60GBX 391261,904 shs£2.09 billion
05/15/2024GBX 391GBX 392.40
+0.36%		GBX 392.40GBX 391.20305,196 shs£2.09 billion
05/14/2024GBX 392.20GBX 391
-0.31%		GBX 392GBX 391735,660 shs£2.08 billion
05/13/2024GBX 392.60GBX 392.20
-0.10%		GBX 393.40GBX 391.60391,742 shs£2.09 billion
05/10/2024GBX 393GBX 392.60
-0.10%		GBX 393.40GBX 391.20798,786 shs£2.09 billion
05/09/2024GBX 393.20GBX 393
-0.05%		GBX 393.60GBX 392.2083,246 shs£2.09 billion
05/08/2024GBX 393.41GBX 393.20
-0.05%		GBX 393.60GBX 392.20590,049 shs£2.09 billion
05/07/2024GBX 392.20GBX 393.41
+0.31%		GBX 394GBX 392.201.25 million shs£2.10 billion
05/06/2024GBX 392.20GBX 392.20GBX 393.80GBX 392.20479,705 shs£2.09 billion
05/03/2024GBX 393GBX 392.20
-0.20%		GBX 393.80GBX 392.20479,705 shs£2.09 billion
05/02/2024GBX 392.80GBX 393
+0.05%		GBX 393.60GBX 3932.80 million shs£2.09 billion
05/01/2024GBX 393.20GBX 392.80
-0.10%		GBX 393.60GBX 392.80405,049 shs£2.09 billion
04/30/2024GBX 393.60GBX 393.20
-0.10%		GBX 393.80GBX 393.20408,326 shs£2.09 billion
04/29/2024GBX 393.60GBX 393.60GBX 393.80GBX 393.40597,032 shs£2.10 billion
04/26/2024GBX 393.40GBX 393.60
+0.05%		GBX 394GBX 393274,244 shs£2.10 billion
04/25/2024GBX 393.80GBX 393.40
-0.10%		GBX 394GBX 393.20302,471 shs£2.10 billion
04/24/2024GBX 394GBX 393.80
-0.05%		GBX 394GBX 393.40861,794 shs£2.10 billion
04/23/2024GBX 394.20GBX 394
-0.05%		GBX 394GBX 393345,762 shs£2.10 billion
04/22/2024GBX 393.20GBX 394.20
+0.25%		GBX 394.20GBX 393425,034 shs£2.10 billion
04/19/2024GBX 394.04GBX 393.44
-0.15%		GBX 394.17GBX 393.20721,094 shs£2.10 billion
04/18/2024GBX 394GBX 394.04
+0.01%		GBX 394.09GBX 393.602.94 million shs£2.10 billion
04/17/2024GBX 393.20GBX 394
+0.20%		GBX 394.21GBX 393843,660 shs£2.10 billion
04/16/2024GBX 393.60GBX 393.20
-0.10%		GBX 394.20GBX 393.20473,127 shs£2.09 billion
04/15/2024GBX 394GBX 393.60
-0.10%		GBX 394GBX 393.40430,979 shs£2.10 billion
04/12/2024GBX 393.60GBX 394
+0.10%		GBX 394.60GBX 393.80876,538 shs£2.10 billion
04/11/2024GBX 394GBX 393.60
-0.10%		GBX 394.60GBX 393.401.33 million shs£2.10 billion
04/10/2024GBX 394GBX 394GBX 394.40GBX 3941.36 million shs£2.10 billion
04/09/2024GBX 393.80GBX 394
+0.05%		GBX 394.40GBX 393.40153,387 shs£2.10 billion
04/08/2024GBX 394GBX 393.80
-0.05%		GBX 394.20GBX 393.60518,743 shs£2.10 billion
04/05/2024GBX 393.84GBX 394.11
+0.07%		GBX 394.11GBX 393.601.27 million shs£2.10 billion
04/04/2024GBX 394.04GBX 393.84
-0.05%		GBX 394.20GBX 393.401.90 million shs£2.10 billion
04/03/2024GBX 393.60GBX 394.04
+0.11%		GBX 394.20GBX 393.313.35 million shs£2.10 billion
04/02/2024GBX 393.20GBX 393.60
+0.10%		GBX 394.60GBX 393.20754,453 shs£2.10 billion
04/01/2024GBX 393.20GBX 393.20GBX 395GBX 393.202.50 million shs£2.09 billion
03/29/2024GBX 393.20GBX 393.20GBX 395GBX 393.202.50 million shs£2.09 billion
03/28/2024GBX 394GBX 393.20
-0.20%		GBX 395GBX 393.204.09 million shs£2.09 billion
03/27/2024GBX 393.20GBX 394
+0.20%		GBX 395GBX 393.401.20 million shs£2.10 billion
03/26/2024GBX 393.20GBX 393.20GBX 394GBX 393.137.18 million shs£2.09 billion
03/25/2024GBX 386GBX 393.20
+1.87%		GBX 393.80GBX 392.203.25 million shs£2.09 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024GBX 386GBX 386.12
+0.03%		GBX 387GBX 385.40554,047 shs£2.06 billion
03/21/2024GBX 386GBX 386GBX 387GBX 385373,373 shs£2.06 billion
03/20/2024GBX 386GBX 386GBX 387GBX 385.60226,465 shs£2.06 billion
03/19/2024GBX 386GBX 386GBX 386.60GBX 385.60322,228 shs£2.06 billion
03/18/2024GBX 386GBX 386GBX 386.80GBX 385.60693,685 shs£2.06 billion
03/15/2024GBX 384.51GBX 386.60
+0.54%		GBX 387.80GBX 385.201.98 million shs£2.06 billion
03/14/2024GBX 384.80GBX 384.51
-0.08%		GBX 386GBX 384.513.88 million shs£2.05 billion
03/13/2024GBX 385.81GBX 384.80
-0.26%		GBX 386GBX 384.80583,994 shs£2.05 billion
03/12/2024GBX 385.93GBX 385.81
-0.03%		GBX 386GBX 3852.11 million shs£2.06 billion
03/11/2024GBX 385GBX 385.93
+0.24%		GBX 386.02GBX 385380,899 shs£2.06 billion
03/08/2024GBX 384.80GBX 385.33
+0.14%		GBX 385.80GBX 384.401.28 million shs£2.05 billion
03/07/2024GBX 386GBX 384.80
-0.31%		GBX 386.40GBX 384761,372 shs£2.05 billion
03/06/2024GBX 385GBX 386
+0.26%		GBX 386.60GBX 385333,791 shs£2.06 billion
03/05/2024GBX 387GBX 385
-0.52%		GBX 389GBX 385530,683 shs£2.05 billion
03/04/2024GBX 384.40GBX 387
+0.68%		GBX 390.80GBX 383.60408,118 shs£2.06 billion
03/01/2024GBX 383GBX 383.23
+0.06%		GBX 385GBX 382.77884,099 shs£2.04 billion
02/29/2024GBX 382.40GBX 383
+0.16%		GBX 384.80GBX 382468,344 shs£2.04 billion
02/28/2024GBX 384GBX 382.40
-0.42%		GBX 384GBX 382336,402 shs£2.04 billion
02/27/2024GBX 384GBX 384GBX 384.20GBX 383282,286 shs£2.05 billion
02/26/2024GBX 384.40GBX 384
-0.10%		GBX 384.40GBX 382.80161,734 shs£2.05 billion
02/23/2024GBX 383.20GBX 384.40
+0.31%		GBX 385.80GBX 383435,667 shs£2.05 billion
02/22/2024GBX 383GBX 383.20
+0.05%		GBX 385GBX 3821.15 million shs£2.04 billion
02/21/2024GBX 383GBX 383GBX 385GBX 382.80502,516 shs£2.04 billion
02/20/2024GBX 385GBX 383
-0.52%		GBX 385GBX 382.60438,452 shs£2.04 billion
02/19/2024GBX 385GBX 385GBX 385.60GBX 383.40137,953 shs£2.05 billion

Related Companies:
This page (LON:NETW) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders