Free Trial

Computacenter (CCC) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free CCC Stock Alerts
GBX 2,768
+10.00 (+0.36%)
(As of 07:05 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Computacenter Stock Price Performance

5 Day
Performance
+2.68%
1 Month
Performance
+10.54%
3 Month
Performance
-5.55%
6 Month
Performance
+1.03%
Year-To-Date
Performance
-1.22%
1 Year
Performance
+11.48%
Receive CCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Computacenter and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

CCC Stock Chart for Monday, May, 20, 2024

CCC Chart by TradingView

Computacenter Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 2,722GBX 2,758
+1.32%		GBX 2,758GBX 2,702304,911 shs£3.15 billion
05/16/2024GBX 2,722GBX 2,722GBX 2,722GBX 2,638128,677 shs£3.11 billion
05/15/2024GBX 2,686GBX 2,722
+1.34%		GBX 2,722GBX 2,674230,059 shs£3.11 billion
05/14/2024GBX 2,642GBX 2,686
+1.67%		GBX 2,714GBX 2,620170,831 shs£3.07 billion
05/13/2024GBX 2,630GBX 2,642
+0.46%		GBX 2,688GBX 2,619.9875,969 shs£3.02 billion
05/10/2024GBX 2,594GBX 2,630
+1.39%		GBX 2,640GBX 2,58452,865 shs£3.00 billion
05/09/2024GBX 2,611.11GBX 2,594
-0.66%		GBX 2,614GBX 2,55291,356 shs£2.96 billion
05/08/2024GBX 2,600GBX 2,611.11
+0.43%		GBX 2,616GBX 2,532253,151 shs£2.98 billion
05/07/2024GBX 2,588GBX 2,600
+0.46%		GBX 2,635.20GBX 2,582.85180,121 shs£2.97 billion
05/06/2024GBX 2,588GBX 2,588GBX 2,594GBX 2,54298,508 shs£2.95 billion
05/03/2024GBX 2,530GBX 2,588
+2.29%		GBX 2,594GBX 2,54298,508 shs£2.95 billion
05/02/2024GBX 2,540GBX 2,530
-0.39%		GBX 2,562GBX 2,518131,140 shs£2.89 billion
05/01/2024GBX 2,582GBX 2,540
-1.63%		GBX 2,600GBX 2,460128,909 shs£2.90 billion
04/30/2024GBX 2,588GBX 2,582
-0.23%		GBX 2,602GBX 2,556128,209 shs£2.95 billion
04/29/2024GBX 2,572GBX 2,588
+0.62%		GBX 2,600GBX 2,552.8985,995 shs£2.95 billion
04/26/2024GBX 2,548GBX 2,572
+0.94%		GBX 2,584GBX 2,53678,292 shs£2.94 billion
04/25/2024GBX 2,571.08GBX 2,548
-0.90%		GBX 2,600GBX 2,50696,110 shs£2.91 billion
04/24/2024GBX 2,575.53GBX 2,571.08
-0.17%		GBX 2,594GBX 2,544274,074 shs£2.93 billion
04/23/2024GBX 2,573.67GBX 2,575.53
+0.07%		GBX 2,594GBX 2,552256,803 shs£2.94 billion
04/22/2024GBX 2,498GBX 2,573.67
+3.03%		GBX 2,582GBX 2,504390,964 shs£2.94 billion
04/19/2024GBX 2,516GBX 2,495
-0.83%		GBX 2,576GBX 2,480232,707 shs£2.85 billion
04/18/2024GBX 2,550.72GBX 2,516
-1.36%		GBX 2,600GBX 2,50095,548 shs£2.87 billion
04/17/2024GBX 2,556GBX 2,550.72
-0.21%		GBX 2,634GBX 2,542.39280,773 shs£2.91 billion
04/16/2024GBX 2,634GBX 2,556
-2.96%		GBX 2,620GBX 2,55696,091 shs£2.92 billion
04/15/2024GBX 2,648GBX 2,634
-0.53%		GBX 2,700GBX 2,634157,275 shs£3.01 billion
04/12/2024GBX 2,670GBX 2,663.92
-0.23%		GBX 2,706GBX 2,632166,431 shs£3.04 billion
04/11/2024GBX 2,682GBX 2,670
-0.45%		GBX 2,720GBX 2,658206,626 shs£3.05 billion
04/10/2024GBX 2,690GBX 2,682
-0.30%		GBX 2,692.66GBX 2,646157,609 shs£3.06 billion
04/09/2024GBX 2,706GBX 2,690
-0.59%		GBX 2,704GBX 2,64476,206 shs£3.07 billion
04/08/2024GBX 2,718GBX 2,706
-0.44%		GBX 2,717.48GBX 2,65291,393 shs£3.09 billion
04/05/2024GBX 2,724GBX 2,718
-0.22%		GBX 2,718GBX 2,67691,011 shs£3.10 billion
04/04/2024GBX 2,696.50GBX 2,724
+1.02%		GBX 2,750GBX 2,70084,174 shs£3.11 billion
04/03/2024GBX 2,694GBX 2,696.50
+0.09%		GBX 2,722GBX 2,672127,656 shs£3.08 billion
04/02/2024GBX 2,696GBX 2,694
-0.07%		GBX 2,780GBX 2,692109,698 shs£3.07 billion
04/01/2024GBX 2,696GBX 2,696GBX 2,718GBX 2,66299,376 shs£3.08 billion
03/29/2024GBX 2,696GBX 2,696GBX 2,718GBX 2,66299,376 shs£3.08 billion
03/28/2024GBX 2,694GBX 2,696
+0.07%		GBX 2,718GBX 2,662100,510 shs£3.08 billion
03/27/2024GBX 2,698GBX 2,694
-0.15%		GBX 2,756GBX 2,690313,903 shs£3.07 billion
03/26/2024GBX 2,676GBX 2,698
+0.82%		GBX 2,700GBX 2,652.30100,507 shs£3.08 billion
03/25/2024GBX 2,702GBX 2,676
-0.96%		GBX 2,720GBX 2,664.82106,741 shs£3.05 billion
Did you know you can now trade Bitcoin in your regular brokerage account? (Ad)

You see, thanks to one unique investor's brand new discovery - anyone with a regular brokerage account can now tap into the most explosive asset in history! That means you can skip the hassle of opening a Coinbase account… Bypass the fees and hard-to-remember passwords… Heck, you don’t even need a crypto wallet!

>> Tap here to sign up and join them for the imminent workshop
03/22/2024GBX 2,696GBX 2,702
+0.22%		GBX 2,710GBX 2,656169,101 shs£3.08 billion
03/21/2024GBX 2,752GBX 2,696
-2.03%		GBX 2,777.37GBX 2,694167,238 shs£3.08 billion
03/20/2024GBX 2,942GBX 2,752
-6.46%		GBX 2,818GBX 2,670254,733 shs£3.14 billion
03/19/2024GBX 2,940GBX 2,942
+0.07%		GBX 2,964GBX 2,924122,974 shs£3.36 billion
03/18/2024GBX 2,904GBX 2,940
+1.24%		GBX 2,980GBX 2,90094,607 shs£3.36 billion
03/15/2024GBX 2,912.30GBX 2,904
-0.28%		GBX 2,944GBX 2,896597,391 shs£3.31 billion
03/14/2024GBX 2,932GBX 2,912.30
-0.67%		GBX 2,932GBX 2,884141,513 shs£3.32 billion
03/13/2024GBX 2,944GBX 2,932
-0.41%		GBX 2,968GBX 2,916305,442 shs£3.35 billion
03/12/2024GBX 2,900GBX 2,944
+1.52%		GBX 2,946GBX 2,842.14258,390 shs£3.36 billion
03/11/2024GBX 2,876GBX 2,900
+0.83%		GBX 2,906GBX 2,856154,743 shs£3.31 billion
03/08/2024GBX 2,900GBX 2,876
-0.83%		GBX 2,896GBX 2,86287,618 shs£3.28 billion
03/07/2024GBX 2,902GBX 2,900
-0.07%		GBX 2,934GBX 2,852321,850 shs£3.31 billion
03/06/2024GBX 2,890GBX 2,902
+0.42%		GBX 2,904GBX 2,880108,904 shs£3.31 billion
03/05/2024GBX 2,930GBX 2,890
-1.37%		GBX 2,940GBX 2,87649,826 shs£3.30 billion
03/04/2024GBX 2,910GBX 2,930
+0.69%		GBX 2,974GBX 2,90669,794 shs£3.34 billion
03/01/2024GBX 2,902GBX 2,910
+0.28%		GBX 2,912.78GBX 2,85465,878 shs£3.32 billion
02/29/2024GBX 2,882GBX 2,902
+0.69%		GBX 2,934GBX 2,856298,258 shs£3.31 billion
02/28/2024GBX 2,894.16GBX 2,882
-0.42%		GBX 2,922.29GBX 2,86264,959 shs£3.29 billion
02/27/2024GBX 2,900GBX 2,894.16
-0.20%		GBX 2,910GBX 2,872125,557 shs£3.30 billion
02/26/2024GBX 2,940GBX 2,900
-1.36%		GBX 2,942GBX 2,86688,107 shs£3.31 billion
02/23/2024GBX 2,903.38GBX 2,925.35
+0.76%		GBX 2,946.64GBX 2,896100,004 shs£3.34 billion
02/22/2024GBX 2,890GBX 2,903.38
+0.46%		GBX 2,962GBX 2,890256,233 shs£3.31 billion
02/21/2024GBX 2,894GBX 2,890
-0.14%		GBX 2,900GBX 2,86830,998 shs£3.30 billion
02/20/2024GBX 2,920GBX 2,894
-0.89%		GBX 2,930.90GBX 2,88263,885 shs£3.30 billion
02/19/2024GBX 2,936GBX 2,920
-0.54%		GBX 2,940GBX 2,904104,068 shs£3.33 billion

Related Companies:
This page (LON:CCC) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club