Free Trial

Oxford Instruments (OXIG) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free OXIG Stock Alerts
GBX 2,435
+10.00 (+0.41%)
(As of 03:42 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Oxford Instruments Stock Price Performance

5 Day
Performance
+0.41%
1 Month
Performance
+17.35%
3 Month
Performance
+10.43%
6 Month
Performance
+17.07%
Year-To-Date
Performance
+6.10%
1 Year
Performance
-12.09%
Receive OXIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxford Instruments and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The 1,000X Crypto Playbook
Chris Rowe has created a “Crypto Playbook” that anyone can follow… potentially turning small investments into pers
#1 Crypto for 2024, completely FREE.

OXIG Stock Chart for Friday, May, 17, 2024

OXIG Chart by TradingView

Oxford Instruments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024GBX 2,405GBX 2,425
+0.83%		GBX 2,460GBX 2,39553,378 shs£1.40 billion
05/15/2024GBX 2,350GBX 2,405
+2.34%		GBX 2,410GBX 2,345.8062,060 shs£1.39 billion
05/14/2024GBX 2,335GBX 2,350
+0.64%		GBX 2,400GBX 2,26548,253 shs£1.36 billion
05/13/2024GBX 2,425GBX 2,335
-3.71%		GBX 2,535GBX 2,33538,755 shs£1.35 billion
05/10/2024GBX 2,395GBX 2,425
+1.25%		GBX 2,475GBX 2,38092,363 shs£1.40 billion
05/09/2024GBX 2,370GBX 2,395
+1.05%		GBX 2,410GBX 2,33055,078 shs£1.39 billion
05/08/2024GBX 2,365GBX 2,370
+0.21%		GBX 2,385GBX 2,284.7030,825 shs£1.37 billion
05/07/2024GBX 2,310GBX 2,365
+2.38%		GBX 2,380GBX 2,25562,133 shs£1.37 billion
05/06/2024GBX 2,310GBX 2,310GBX 2,335GBX 2,27534,302 shs£1.34 billion
05/03/2024GBX 2,300GBX 2,310
+0.43%		GBX 2,335GBX 2,28030,792 shs£1.34 billion
05/02/2024GBX 2,330GBX 2,300
-1.29%		GBX 2,325.45GBX 2,26565,036 shs£1.33 billion
05/01/2024GBX 2,260GBX 2,330
+3.10%		GBX 2,330GBX 2,240149,506 shs£1.35 billion
04/30/2024GBX 2,260GBX 2,260GBX 2,275GBX 2,227.5063,947 shs£1.31 billion
04/29/2024GBX 2,180GBX 2,260
+3.67%		GBX 2,270GBX 2,12053,718 shs£1.31 billion
04/26/2024GBX 2,225GBX 2,180
-2.02%		GBX 2,270GBX 2,17057,297 shs£1.26 billion
04/25/2024GBX 2,180GBX 2,225
+2.06%		GBX 2,230GBX 2,17063,881 shs£1.29 billion
04/24/2024GBX 2,125GBX 2,180
+2.59%		GBX 2,180GBX 2,099.0361,412 shs£1.26 billion
04/23/2024GBX 2,088.84GBX 2,125
+1.73%		GBX 2,125GBX 2,061.6041,381 shs£1.23 billion
04/22/2024GBX 2,105GBX 2,088.84
-0.77%		GBX 2,135GBX 2,070235,030 shs£1.21 billion
04/19/2024GBX 2,085GBX 2,105
+0.96%		GBX 2,115GBX 2,06565,166 shs£1.22 billion
04/18/2024GBX 2,075GBX 2,085
+0.48%		GBX 2,090GBX 2,031.2535,815 shs£1.21 billion
04/17/2024GBX 2,075GBX 2,075GBX 2,100GBX 2,045104,889 shs£1.20 billion
04/16/2024GBX 2,090GBX 2,075
-0.72%		GBX 2,090GBX 2,00057,651 shs£1.20 billion
04/15/2024GBX 2,080GBX 2,090
+0.48%		GBX 2,175GBX 2,073.5030,014 shs£1.21 billion
04/12/2024GBX 2,090GBX 2,080
-0.48%		GBX 2,180GBX 2,08034,682 shs£1.20 billion
04/11/2024GBX 2,095GBX 2,090
-0.24%		GBX 2,160GBX 2,07024,451 shs£1.21 billion
04/10/2024GBX 2,076.61GBX 2,095
+0.89%		GBX 2,135GBX 2,00055,058 shs£1.21 billion
04/09/2024GBX 2,070GBX 2,076.61
+0.32%		GBX 2,100GBX 2,000165,854 shs£1.20 billion
04/08/2024GBX 2,045GBX 2,070
+1.22%		GBX 2,130.80GBX 2,00022,665 shs£1.20 billion
04/05/2024GBX 2,095GBX 2,045
-2.39%		GBX 2,100GBX 2,033.5224,783 shs£1.18 billion
04/04/2024GBX 2,070GBX 2,095
+1.21%		GBX 2,145.50GBX 2,03026,049 shs£1.21 billion
04/03/2024GBX 2,040GBX 2,070
+1.47%		GBX 2,075GBX 2,01554,390 shs£1.20 billion
04/02/2024GBX 2,125GBX 2,040
-4.00%		GBX 2,165.02GBX 2,035.4549,610 shs£1.18 billion
04/01/2024GBX 2,125GBX 2,125GBX 2,125GBX 2,07545,840 shs£1.23 billion
03/29/2024GBX 2,125GBX 2,125GBX 2,125GBX 2,07545,840 shs£1.23 billion
03/28/2024GBX 2,075GBX 2,125
+2.41%		GBX 2,125GBX 2,07545,840 shs£1.23 billion
03/27/2024GBX 2,100GBX 2,075
-1.19%		GBX 2,100GBX 2,050237,513 shs£1.20 billion
03/26/2024GBX 2,060GBX 2,100
+1.94%		GBX 2,105GBX 2,02570,018 shs£1.22 billion
03/25/2024GBX 2,085GBX 2,060
-1.20%		GBX 2,119.68GBX 2,000157,137 shs£1.19 billion
03/22/2024GBX 2,095.08GBX 2,085
-0.48%		GBX 2,180GBX 2,00035,465 shs£1.21 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/21/2024GBX 2,075GBX 2,095.08
+0.97%		GBX 2,170GBX 2,081.10233,233 shs£1.21 billion
03/20/2024GBX 2,060GBX 2,075
+0.73%		GBX 2,170GBX 2,00525,418 shs£1.20 billion
03/19/2024GBX 2,082.80GBX 2,060
-1.09%		GBX 2,095GBX 2,00037,965 shs£1.19 billion
03/18/2024GBX 2,105GBX 2,082.80
-1.05%		GBX 2,200GBX 2,07048,259 shs£1.21 billion
03/15/2024GBX 2,085GBX 2,105
+0.96%		GBX 2,135GBX 2,06079,433 shs£1.22 billion
03/14/2024GBX 2,140GBX 2,085
-2.57%		GBX 2,155GBX 2,08036,942 shs£1.21 billion
03/13/2024GBX 2,170GBX 2,140
-1.38%		GBX 2,185GBX 2,121.1055,557 shs£1.24 billion
03/12/2024GBX 2,145GBX 2,170
+1.17%		GBX 2,175GBX 2,14547,092 shs£1.26 billion
03/11/2024GBX 2,180GBX 2,145
-1.61%		GBX 2,235GBX 2,13536,301 shs£1.24 billion
03/08/2024GBX 2,205GBX 2,180
-1.13%		GBX 2,230GBX 2,18060,297 shs£1.26 billion
03/07/2024GBX 2,135GBX 2,205
+3.28%		GBX 2,220GBX 2,122.5023,560 shs£1.28 billion
03/06/2024GBX 2,080GBX 2,135
+2.64%		GBX 2,160GBX 2,085.2267,823 shs£1.24 billion
03/05/2024GBX 2,196.81GBX 2,080
-5.32%		GBX 2,170GBX 2,080105,497 shs£1.20 billion
03/04/2024GBX 2,215GBX 2,196.81
-0.82%		GBX 2,365GBX 2,170213,528 shs£1.27 billion
03/01/2024GBX 2,185GBX 2,215
+1.37%		GBX 2,215GBX 2,13544,845 shs£1.28 billion
02/29/2024GBX 2,170GBX 2,185
+0.69%		GBX 2,210GBX 2,13034,469 shs£1.26 billion
02/28/2024GBX 2,200GBX 2,170
-1.36%		GBX 2,180GBX 2,15022,873 shs£1.26 billion
02/27/2024GBX 2,180GBX 2,200
+0.92%		GBX 2,220GBX 2,171.7523,369 shs£1.27 billion
02/26/2024GBX 2,170GBX 2,180
+0.46%		GBX 2,207.95GBX 2,092.5134,288 shs£1.26 billion
02/23/2024GBX 2,180GBX 2,170
-0.46%		GBX 2,235GBX 2,15524,208 shs£1.26 billion
02/22/2024GBX 2,095GBX 2,180
+4.06%		GBX 2,220GBX 2,07347,706 shs£1.26 billion
02/21/2024GBX 2,185GBX 2,095
-4.12%		GBX 2,190GBX 2,09528,932 shs£1.21 billion
02/20/2024GBX 2,215GBX 2,185
-1.35%		GBX 2,280GBX 2,15023,500 shs£1.26 billion
02/19/2024GBX 2,205GBX 2,215
+0.45%		GBX 2,279.50GBX 2,120.0222,858 shs£1.28 billion
02/16/2024GBX 2,135GBX 2,205
+3.28%		GBX 2,205GBX 2,099.1022,406 shs£1.28 billion

Related Companies:
This page (LON:OXIG) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
How Biden has already won 2024
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
348 million Americans lives to END as we know it?
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
A ‘DeFi Summer’ Projected!
Crypto 101 Media