MIGO Opportunities Trust (MIGO) Stock Chart & Stock Price History → [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad) Free MIGO Stock Alerts GBX 359 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades MIGO Opportunities Trust Stock Price Performance5 Day Performance+0.10%1 Month Performance+3.31%3 Month Performance+4.82%6 Month Performance+11.32%Year-To-Date Performance+7.65%1 Year Performance+11.05% Receive MIGO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MIGO Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis military-backed stock “owns” AI marketThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. MIGO Stock Chart for Sunday, June, 2, 2024 MIGO Chart by TradingView MIGO Opportunities Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024GBX 359GBX 359GBX 359GBX 3589,462 shs£81.53 million05/30/2024GBX 358.50GBX 359+0.14%GBX 359GBX 35811,697 shs£81.53 million05/29/2024GBX 358.64GBX 358.50-0.04%GBX 358.64GBX 35817,655 shs£81.42 million05/28/2024GBX 358.84GBX 358.64-0.06%GBX 358.82GBX 35870,726 shs£81.45 million05/27/2024GBX 359GBX 358.84-0.04%GBX 358.97GBX 35843,410 shs£81.49 million05/24/2024GBX 359.47GBX 359-0.13%GBX 359GBX 35843,410 shs£81.53 million Get the Latest News and Ratings for MIGO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MIGO Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024GBX 358.57GBX 359.47+0.25%GBX 359.47GBX 358.1520,984 shs£81.64 million05/22/2024GBX 359.50GBX 358.57-0.26%GBX 361GBX 358.5728,272 shs£81.43 million05/21/2024GBX 360.97GBX 359.50-0.41%GBX 360.97GBX 358.1523,757 shs£81.64 million05/20/2024GBX 359.50GBX 360.97+0.41%GBX 361GBX 358.5723,404 shs£81.98 million05/17/2024GBX 358GBX 359.50+0.42%GBX 361GBX 358291,745 shs£81.64 million05/16/2024GBX 359.25GBX 358-0.35%GBX 361GBX 357.9944,013 shs£81.30 million05/15/2024GBX 359.15GBX 359.25+0.03%GBX 362GBX 359.1519,106 shs£81.59 million05/14/2024GBX 360GBX 359.15-0.24%GBX 360.81GBX 35845,538 shs£81.56 million05/13/2024GBX 356GBX 360+1.12%GBX 360GBX 35742,078 shs£81.76 million05/10/2024GBX 356.75GBX 356-0.21%GBX 358.94GBX 35625,406 shs£80.85 million05/09/2024GBX 349GBX 356.75+2.22%GBX 358.52GBX 356.7527,154 shs£81.02 million05/08/2024GBX 354.50GBX 349-1.55%GBX 358.87GBX 34941,745 shs£79.26 million05/07/2024GBX 354GBX 354.50+0.14%GBX 363.97GBX 354.50129,493 shs£80.51 million05/06/2024GBX 354GBX 354GBX 354GBX 34951,688 shs£80.39 million05/03/2024GBX 347.50GBX 354+1.87%GBX 354GBX 34951,688 shs£80.39 million05/02/2024GBX 347.50GBX 347.50GBX 352GBX 347.5018,532 shs£78.92 million05/01/2024GBX 346GBX 347.50+0.43%GBX 348.97GBX 34429,467 shs£78.92 million04/30/2024GBX 343.75GBX 346+0.65%GBX 347GBX 34447,424 shs£78.58 million04/29/2024GBX 343GBX 343.75+0.22%GBX 344GBX 342124,118 shs£78.07 million04/26/2024GBX 343GBX 343GBX 343.51GBX 34237,621 shs£77.90 million04/25/2024GBX 342.50GBX 343+0.15%GBX 343.50GBX 342.2424,400 shs£77.90 million04/24/2024GBX 342GBX 342.50+0.15%GBX 344GBX 341.7514,665 shs£77.78 million04/23/2024GBX 343GBX 342-0.29%GBX 342.47GBX 341.2419,794 shs£77.67 million04/22/2024GBX 341.50GBX 343+0.44%GBX 343GBX 34052,047 shs£77.90 million04/19/2024GBX 340GBX 341.50+0.44%GBX 341.50GBX 3406,433 shs£77.56 million04/18/2024GBX 342.07GBX 340-0.60%GBX 342.20GBX 34039,985 shs£77.21 million04/17/2024GBX 341.50GBX 342.07+0.17%GBX 342.08GBX 34025,824 shs£77.68 million04/16/2024GBX 341.50GBX 341.50GBX 342.52GBX 34056,522 shs£77.56 million04/15/2024GBX 341.50GBX 341.50GBX 342.97GBX 340137,872 shs£77.56 million04/12/2024GBX 340GBX 340.21+0.06%GBX 343GBX 340.1822,445 shs£77.26 million04/11/2024GBX 339GBX 340+0.29%GBX 341.16GBX 33932,194 shs£77.21 million04/10/2024GBX 339GBX 339GBX 340.44GBX 33940,943 shs£76.99 million04/09/2024GBX 340GBX 339-0.29%GBX 340.42GBX 33819,586 shs£76.99 million04/08/2024GBX 340GBX 340GBX 340.42GBX 339208,186 shs£77.21 millionThe only AI company to buy (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/05/2024GBX 339GBX 340+0.29%GBX 340GBX 33934,151 shs£77.21 million04/04/2024GBX 339GBX 339GBX 340GBX 33953,953 shs£76.99 million04/03/2024GBX 340GBX 339-0.29%GBX 340GBX 33922,646 shs£76.99 million04/02/2024GBX 340GBX 340GBX 340.37GBX 33932,510 shs£77.21 million04/01/2024GBX 340GBX 340GBX 340.40GBX 33929,291 shs£77.21 million03/29/2024GBX 339GBX 340+0.29%GBX 340.40GBX 33929,291 shs£77.21 million03/28/2024GBX 340GBX 339-0.29%GBX 340.40GBX 33929,293 shs£76.99 million03/27/2024GBX 340GBX 340GBX 340.41GBX 339.1038,551 shs£77.21 million03/26/2024GBX 340GBX 340GBX 340.42GBX 33952,491 shs£77.21 million03/25/2024GBX 340GBX 340GBX 341GBX 338101,945 shs£77.21 million03/22/2024GBX 340GBX 339.36-0.19%GBX 339.36GBX 33923,103 shs£77.07 million03/21/2024GBX 339GBX 340+0.29%GBX 340GBX 33819,809 shs£77.21 million03/20/2024GBX 336GBX 339+0.89%GBX 339GBX 338117,153 shs£78.21 million03/19/2024GBX 342GBX 336-1.75%GBX 337.72GBX 33620,220 shs£77.52 million03/18/2024GBX 340GBX 342+0.59%GBX 342GBX 33819,628 shs£78.90 million03/15/2024GBX 339.18GBX 340+0.24%GBX 340GBX 33817,647 shs£78.44 million03/14/2024GBX 339.18GBX 339.18+0.00%GBX 341GBX 33839,040 shs£78.25 million03/13/2024GBX 340GBX 339.18-0.24%GBX 341GBX 338327,870 shs£78.25 million03/12/2024GBX 344GBX 340-1.16%GBX 343GBX 33772,073 shs£78.44 million03/11/2024GBX 342GBX 344+0.58%GBX 344GBX 34040,232 shs£79.36 million03/08/2024GBX 340.50GBX 342+0.44%GBX 342GBX 33955,785 shs£78.90 million03/07/2024GBX 340GBX 340.50+0.15%GBX 340.50GBX 33928,109 shs£78.55 million03/06/2024GBX 339GBX 340+0.29%GBX 341GBX 33841,682 shs£78.44 million03/05/2024GBX 340GBX 339-0.29%GBX 341.68GBX 33940,343 shs£78.21 million03/04/2024GBX 342.50GBX 340-0.73%GBX 342.80GBX 3405,038 shs£78.44 million03/01/2024GBX 341.24GBX 341-0.07%GBX 341.25GBX 34023,351 shs£78.67 million Related Companies: The Biotech Growth Trust Stock Price Chart European Assets Trust Stock Price Chart GCP Asset Backed Income Stock Price Chart Henderson International Income Stock Price Chart JPMorgan Asia Growth & Income Stock Price Chart VH Global Sustainable Energy Opportunities Stock Price Chart Scottish Oriental Smaller Cos Stock Price Chart Literacy Capital Stock Price Chart Gresham House Energy Storage Stock Price Chart Schroder Japan Trust Stock Price Chart Receive MIGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MIGO Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MIGO) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsWho are Nvidia’s New Silent Partners?Weiss RatingsThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaHow Biden has already won 2024Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MIGO Opportunities Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.