GCP Asset Backed Income (GABI) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free GABI Stock Alerts GBX 76 +1.20 (+1.60%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendStock AnalysisChartCompetitorsDividend GCP Asset Backed Income Stock Price Performance5 Day Performance+7.65%1 Month Performance+11.76%3 Month Performance+11.11%6 Month Performance+27.09%Year-To-Date Performance+15.85%1 Year Performance+11.76% Receive GABI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for GCP Asset Backed Income and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. GABI Stock Chart for Sunday, June, 2, 2024 GABI Chart by TradingView GCP Asset Backed Income Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024GBX 74.80GBX 76+1.60%GBX 76.60GBX 75.147.05 million shs£323.48 million05/30/2024GBX 76.26GBX 74.80-1.92%GBX 77GBX 74.802.67 million shs£318.37 million05/29/2024GBX 70.60GBX 76.26+8.02%GBX 76.30GBX 701.69 million shs£324.60 million05/28/2024GBX 70GBX 70.60+0.86%GBX 70.60GBX 69.84210,728 shs£300.50 million05/27/2024GBX 70GBX 70GBX 70.40GBX 69.402.48 million shs£297.94 million05/24/2024GBX 70.20GBX 70-0.28%GBX 70.40GBX 69.402.48 million shs£297.94 million Get the Latest News and Ratings for GABI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GCP Asset Backed Income and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024GBX 70.20GBX 70.20GBX 70.80GBX 70.02305,304 shs£298.79 million05/22/2024GBX 70GBX 70.20+0.29%GBX 70.38GBX 69.821.00 million shs£298.79 million05/21/2024GBX 70.20GBX 70-0.28%GBX 71GBX 69.42959,659 shs£297.94 million05/20/2024GBX 70.20GBX 70.20GBX 71GBX 69.82750,242 shs£298.79 million05/17/2024GBX 70GBX 70.20+0.29%GBX 70.20GBX 69.40748,775 shs£298.79 million05/16/2024GBX 69.20GBX 70+1.16%GBX 70GBX 69.081.54 million shs£297.94 million05/15/2024GBX 69.20GBX 69.20GBX 70GBX 69.20491,675 shs£294.54 million05/14/2024GBX 69.60GBX 69.20-0.57%GBX 70GBX 69.20689,083 shs£294.54 million05/13/2024GBX 69.80GBX 69.60-0.29%GBX 69.80GBX 69.011.79 million shs£296.24 million05/10/2024GBX 69GBX 69.80+1.16%GBX 70GBX 68.60485,335 shs£297.09 million05/09/2024GBX 68.20GBX 69+1.17%GBX 69.40GBX 68.07542,212 shs£293.69 million05/08/2024GBX 68.20GBX 68.20GBX 69.20GBX 68196,060 shs£290.28 million05/07/2024GBX 68.20GBX 68.20GBX 68.80GBX 67.691.02 million shs£290.28 million05/06/2024GBX 68.20GBX 68.20GBX 69.40GBX 68.20155,304 shs£290.28 million05/03/2024GBX 68GBX 68.20+0.29%GBX 69.40GBX 68.20155,304 shs£290.28 million05/02/2024GBX 69.40GBX 68-2.02%GBX 69.40GBX 67.70402,833 shs£289.43 million05/01/2024GBX 69.40GBX 69.40GBX 70GBX 69.40463,407 shs£295.39 million04/30/2024GBX 68.60GBX 69.40+1.17%GBX 69.80GBX 68.60907,371 shs£295.39 million04/29/2024GBX 69.20GBX 68.60-0.87%GBX 69.40GBX 66.80381,334 shs£291.98 million04/26/2024GBX 68.60GBX 69.20+0.87%GBX 69.48GBX 68.40373,173 shs£294.54 million04/25/2024GBX 68GBX 68.60+0.88%GBX 68.94GBX 67.50343,878 shs£291.98 million04/24/2024GBX 67.60GBX 68+0.59%GBX 69GBX 67.40700,227 shs£289.43 million04/23/2024GBX 68GBX 67.60-0.59%GBX 68GBX 67.40620,102 shs£287.73 million04/22/2024GBX 66.80GBX 68+1.80%GBX 68GBX 66.80174,967 shs£289.43 million04/19/2024GBX 67GBX 66.80-0.30%GBX 67.54GBX 66.80140,617 shs£284.32 million04/18/2024GBX 67.70GBX 67-1.03%GBX 67.76GBX 66.6077,155 shs£285.17 million04/17/2024GBX 67GBX 67.70+1.04%GBX 68.60GBX 67.40284,444 shs£288.15 million04/16/2024GBX 69.80GBX 67-4.01%GBX 67.65GBX 66.80221,608 shs£285.17 million04/15/2024GBX 66.40GBX 69.80+5.12%GBX 70GBX 66.40830,015 shs£297.09 million04/12/2024GBX 67GBX 66.40-0.90%GBX 68.60GBX 66.40617,573 shs£282.62 million04/11/2024GBX 67GBX 67GBX 68GBX 66.40222,230 shs£285.17 million04/10/2024GBX 66.80GBX 67+0.30%GBX 68GBX 66.40312,306 shs£285.17 million04/09/2024GBX 66.60GBX 66.80+0.30%GBX 69.80GBX 66.80385,654 shs£284.32 million04/08/2024GBX 67.80GBX 66.60-1.77%GBX 69.20GBX 66.60412,230 shs£283.47 millionThis military-backed stock “owns” AI market (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/05/2024GBX 67GBX 67.80+1.19%GBX 68GBX 66.80178,382 shs£288.58 million04/04/2024GBX 67GBX 67GBX 68GBX 66.60217,349 shs£285.17 million04/03/2024GBX 67.60GBX 67-0.89%GBX 67.85GBX 66.60225,993 shs£285.17 million04/02/2024GBX 68GBX 67.60-0.59%GBX 68.41GBX 67.03422,546 shs£287.73 million04/01/2024GBX 68GBX 68GBX 69.80GBX 67.60479,454 shs£289.43 million03/29/2024GBX 68GBX 68GBX 69.80GBX 67.60479,454 shs£289.43 million03/28/2024GBX 68GBX 68GBX 69.80GBX 67.60563,954 shs£289.43 million03/27/2024GBX 68GBX 68GBX 68.70GBX 67.91130,150 shs£289.43 million03/26/2024GBX 68GBX 68GBX 68.41GBX 67.70282,735 shs£289.43 million03/25/2024GBX 68GBX 68GBX 70.80GBX 67.88613,716 shs£289.43 million03/22/2024GBX 67.60GBX 68+0.59%GBX 69.60GBX 67.80224,104 shs£289.43 million03/21/2024GBX 68.40GBX 67.60-1.17%GBX 70.80GBX 67.60522,211 shs£287.73 million03/20/2024GBX 68.20GBX 68.40+0.29%GBX 69.80GBX 67.80316,693 shs£291.13 million03/19/2024GBX 68.20GBX 68.20GBX 69.80GBX 68226,078 shs£290.28 million03/18/2024GBX 68GBX 68.20+0.29%GBX 70.80GBX 681.10 million shs£290.28 million03/15/2024GBX 68.80GBX 68-1.16%GBX 69.60GBX 68969,850 shs£289.43 million03/14/2024GBX 67.20GBX 68.80+2.38%GBX 70.32GBX 68.363.27 million shs£292.83 million03/13/2024GBX 68GBX 67.20-1.18%GBX 68.20GBX 67.20346,671 shs£286.02 million03/12/2024GBX 68.60GBX 68-0.87%GBX 69.40GBX 68190,028 shs£289.43 million03/11/2024GBX 68.40GBX 68.60+0.29%GBX 69.66GBX 68260,450 shs£291.98 million03/08/2024GBX 68.60GBX 68.40-0.29%GBX 70.40GBX 68.16455,181 shs£291.13 million03/07/2024GBX 68.20GBX 68.60+0.59%GBX 70.60GBX 68.40197,904 shs£291.98 million03/06/2024GBX 68.60GBX 68.20-0.58%GBX 68.97GBX 68.201.01 million shs£290.28 million03/05/2024GBX 68.40GBX 68.60+0.29%GBX 70.80GBX 68.60280,674 shs£291.98 million03/04/2024GBX 68.40GBX 68.40GBX 68.60GBX 68.20443,443 shs£291.13 million03/01/2024GBX 68.80GBX 68.40-0.58%GBX 70.80GBX 68.40436,874 shs£291.13 million Related Companies: JMG Stock Chart IHP Stock Chart LWDB Stock Chart BRWM Stock Chart EDIN Stock Chart AGT Stock Chart N91 Stock Chart FCSS Stock Chart IEM Stock Chart TRY Stock Chart Receive GABI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GCP Asset Backed Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GABI) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking $16T Elon Musk Crypto LeakCrypto 101 MediaWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsWrite this ticker symbol down…StocksToTradeBiden replacement revealed?Paradigm PressThis unknown company solves the biggest issue with AIManward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GCP Asset Backed Income Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
