Free Trial

Bankers (BNKR) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free BNKR Stock Alerts
GBX 114.85
-0.95 (-0.82%)
(As of 07:44 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Bankers Stock Price Performance

5 Day
Performance
-1.67%
1 Month
Performance
+4.79%
3 Month
Performance
+8.76%
6 Month
Performance
+13.04%
Year-To-Date
Performance
+12.15%
1 Year
Performance
+14.62%
Receive BNKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bankers and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

BNKR Stock Chart for Monday, May, 20, 2024

BNKR Chart by TradingView

Bankers Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 117GBX 115.80
-1.03%		GBX 117.20GBX 115.603.00 million shs£1.39 billion
05/16/2024GBX 116.80GBX 117
+0.17%		GBX 117.04GBX 1161.36 million shs£1.40 billion
05/15/2024GBX 115.80GBX 116.80
+0.86%		GBX 116.80GBX 115.801.33 million shs£1.40 billion
05/14/2024GBX 115.40GBX 115.80
+0.35%		GBX 115.80GBX 114.401.04 million shs£1.39 billion
05/13/2024GBX 115.80GBX 115.40
-0.35%		GBX 115.60GBX 114.191.22 million shs£1.38 billion
05/10/2024GBX 114.60GBX 115.80
+1.05%		GBX 115.87GBX 1141.17 million shs£1.39 billion
05/09/2024GBX 114.20GBX 114.60
+0.35%		GBX 116GBX 114.601.23 million shs£1.38 billion
05/08/2024GBX 114.80GBX 114.20
-0.52%		GBX 114.60GBX 114.201.78 million shs£1.37 billion
05/07/2024GBX 113.40GBX 114.80
+1.23%		GBX 115.01GBX 113.342.25 million shs£1.38 billion
05/06/2024GBX 113.40GBX 113.40GBX 113.40GBX 112.152.24 million shs£1.36 billion
05/03/2024GBX 112.60GBX 113.40
+0.71%		GBX 113.40GBX 111.672.24 million shs£1.36 billion
05/02/2024GBX 112GBX 112.60
+0.54%		GBX 112.60GBX 109.906.11 million shs£1.35 billion
05/01/2024GBX 112.20GBX 112
-0.18%		GBX 112GBX 1111.02 million shs£1.34 billion
04/30/2024GBX 112.20GBX 112.20GBX 112.68GBX 111.602.57 million shs£1.35 billion
04/29/2024GBX 112GBX 112.20
+0.18%		GBX 113.20GBX 111.801.64 million shs£1.35 billion
04/26/2024GBX 109.80GBX 112
+2.00%		GBX 112GBX 109.801.61 million shs£1.34 billion
04/25/2024GBX 112GBX 109.80
-1.96%		GBX 111.40GBX 109.511.05 million shs£1.32 billion
04/24/2024GBX 112GBX 112GBX 112.60GBX 111.602.14 million shs£1.34 billion
04/23/2024GBX 111GBX 112
+0.90%		GBX 113GBX 111.202.30 million shs£1.34 billion
04/22/2024GBX 109.60GBX 111
+1.28%		GBX 111.40GBX 109.401.26 million shs£1.33 billion
04/19/2024GBX 111GBX 109.60
-1.26%		GBX 110.20GBX 109.601.29 million shs£1.32 billion
04/18/2024GBX 110.40GBX 111
+0.54%		GBX 111.60GBX 1102.26 million shs£1.33 billion
04/17/2024GBX 109.80GBX 110.40
+0.55%		GBX 110.80GBX 1091.30 million shs£1.32 billion
04/16/2024GBX 111.80GBX 109.80
-1.79%		GBX 110.60GBX 109.701.34 million shs£1.32 billion
04/15/2024GBX 111.80GBX 111.80GBX 112.64GBX 111.201.66 million shs£1.34 billion
04/12/2024GBX 111.65GBX 111.80
+0.13%		GBX 112.60GBX 111.311.67 million shs£1.34 billion
04/11/2024GBX 111.80GBX 111.65
-0.13%		GBX 112.60GBX 1112.02 million shs£1.34 billion
04/10/2024GBX 111GBX 111.80
+0.72%		GBX 112GBX 110.601.40 million shs£1.34 billion
04/09/2024GBX 111.60GBX 111
-0.54%		GBX 111.80GBX 110.441.79 million shs£1.33 billion
04/08/2024GBX 110.40GBX 111.60
+1.09%		GBX 111.60GBX 109.752.13 million shs£1.34 billion
04/05/2024GBX 110.80GBX 110.40
-0.36%		GBX 110.51GBX 108.601.68 million shs£1.32 billion
04/04/2024GBX 110.80GBX 110.80GBX 111.03GBX 110.203.11 million shs£1.33 billion
04/03/2024GBX 111.20GBX 110.80
-0.36%		GBX 111.40GBX 1102.34 million shs£1.33 billion
04/02/2024GBX 111.60GBX 111.20
-0.36%		GBX 111.62GBX 110.784.24 million shs£1.33 billion
04/01/2024GBX 111.60GBX 111.60GBX 112GBX 111.402.24 million shs£1.34 billion
03/29/2024GBX 111.60GBX 111.60GBX 112GBX 111.402.24 million shs£1.34 billion
03/28/2024GBX 111.40GBX 111.60
+0.18%		GBX 112GBX 111.402.24 million shs£1.34 billion
03/27/2024GBX 112.40GBX 111.40
-0.89%		GBX 112.40GBX 111.062.30 million shs£1.34 billion
03/26/2024GBX 111.80GBX 112.40
+0.54%		GBX 112.40GBX 110.922.31 million shs£1.35 billion
03/25/2024GBX 112.40GBX 111.80
-0.53%		GBX 111.80GBX 1112.35 million shs£1.34 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024GBX 111.20GBX 112.40
+1.08%		GBX 112.40GBX 111.202.47 million shs£1.35 billion
03/21/2024GBX 110.40GBX 111.20
+0.72%		GBX 111.60GBX 110.503.75 million shs£1.33 billion
03/20/2024GBX 110.40GBX 110.40GBX 110.80GBX 109.802.34 million shs£1.32 billion
03/19/2024GBX 111GBX 110.40
-0.54%		GBX 111.20GBX 109.882.85 million shs£1.32 billion
03/18/2024GBX 110.80GBX 111
+0.18%		GBX 111.10GBX 109.401.63 million shs£1.33 billion
03/15/2024GBX 110.20GBX 110.77
+0.52%		GBX 110.80GBX 109.402.81 million shs£1.33 billion
03/14/2024GBX 110.80GBX 110.20
-0.54%		GBX 111.60GBX 110.203.08 million shs£1.34 billion
03/13/2024GBX 111GBX 110.80
-0.18%		GBX 111.40GBX 109.802.45 million shs£1.35 billion
03/12/2024GBX 109.80GBX 111
+1.09%		GBX 111.20GBX 109.602.05 million shs£1.35 billion
03/11/2024GBX 110.60GBX 109.80
-0.72%		GBX 110.07GBX 109.341.52 million shs£1.34 billion
03/08/2024GBX 110GBX 110.60
+0.55%		GBX 110.60GBX 109.092.27 million shs£1.35 billion
03/07/2024GBX 110.20GBX 110
-0.18%		GBX 110.53GBX 1092.32 million shs£1.34 billion
03/06/2024GBX 109.20GBX 110.20
+0.92%		GBX 110.40GBX 109.402.16 million shs£1.34 billion
03/05/2024GBX 108.80GBX 109.20
+0.37%		GBX 109.21GBX 108.201.52 million shs£1.33 billion
03/04/2024GBX 108.80GBX 108.80GBX 109GBX 1082.20 million shs£1.33 billion
03/01/2024GBX 107.40GBX 108.80
+1.30%		GBX 108.80GBX 107.201.84 million shs£1.33 billion
02/29/2024GBX 106.60GBX 107.40
+0.75%		GBX 107.80GBX 106.202.90 million shs£1.31 billion
02/28/2024GBX 107GBX 106.60
-0.37%		GBX 107.60GBX 1062.22 million shs£1.30 billion
02/27/2024GBX 107.20GBX 107
-0.19%		GBX 107.51GBX 1062.00 million shs£1.31 billion
02/26/2024GBX 107.20GBX 107.20GBX 108GBX 105.921.72 million shs£1.31 billion
02/23/2024GBX 107GBX 107.20
+0.19%		GBX 108GBX 106.202.04 million shs£1.31 billion
02/22/2024GBX 106GBX 107
+0.94%		GBX 107.40GBX 1061.04 million shs£1.31 billion
02/21/2024GBX 105.60GBX 106
+0.38%		GBX 106.10GBX 105.201.68 million shs£1.29 billion
02/20/2024GBX 106.40GBX 105.60
-0.75%		GBX 106.61GBX 105.601.53 million shs£1.29 billion
02/19/2024GBX 106.80GBX 106.40
-0.37%		GBX 106.80GBX 105.601.57 million shs£1.30 billion

Related Companies:
This page (LON:BNKR) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders