Free Trial

Jet2 (JET2) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free JET2 Stock Alerts
GBX 1,346
+2.00 (+0.15%)
(As of 05/17/2024 07:35 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Jet2 Stock Price Performance

5 Day
Performance
-1.03%
1 Month
Performance
-6.85%
3 Month
Performance
-3.48%
6 Month
Performance
+15.44%
Year-To-Date
Performance
+7.77%
1 Year
Performance
+9.70%
Receive JET2 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jet2 and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

JET2 Stock Chart for Monday, May, 20, 2024

JET2 Chart by TradingView

Jet2 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 1,344GBX 1,346
+0.15%		GBX 1,352GBX 1,335254,671 shs£2.89 billion
05/16/2024GBX 1,360GBX 1,344
-1.18%		GBX 1,400.42GBX 1,334464,887 shs£2.89 billion
05/15/2024GBX 1,367GBX 1,360
-0.51%		GBX 1,376GBX 1,348349,166 shs£2.92 billion
05/14/2024GBX 1,381GBX 1,367
-1.01%		GBX 1,402GBX 1,355.81307,769 shs£2.93 billion
05/13/2024GBX 1,362GBX 1,381
+1.40%		GBX 1,396GBX 1,342254,232 shs£2.96 billion
05/10/2024GBX 1,347.03GBX 1,362
+1.11%		GBX 1,385GBX 1,338705,033 shs£2.92 billion
05/09/2024GBX 1,360GBX 1,347.03
-0.95%		GBX 1,381GBX 1,330819,999 shs£2.89 billion
05/08/2024GBX 1,341GBX 1,360
+1.42%		GBX 1,375GBX 1,330573,464 shs£2.92 billion
05/07/2024GBX 1,400GBX 1,341
-4.21%		GBX 1,425GBX 1,2811.08 million shs£2.88 billion
05/06/2024GBX 1,400GBX 1,400GBX 1,415GBX 1,391399,104 shs£3.01 billion
05/03/2024GBX 1,397GBX 1,398.11
+0.08%		GBX 1,415GBX 1,391399,104 shs£3.00 billion
05/02/2024GBX 1,421GBX 1,397
-1.69%		GBX 1,459GBX 1,397626,112 shs£3.00 billion
05/01/2024GBX 1,436GBX 1,421
-1.04%		GBX 1,438GBX 1,4031.25 million shs£3.05 billion
04/30/2024GBX 1,425.71GBX 1,436
+0.72%		GBX 1,460GBX 1,413606,565 shs£3.08 billion
04/29/2024GBX 1,415GBX 1,425.71
+0.76%		GBX 1,450GBX 1,400428,074 shs£3.06 billion
04/26/2024GBX 1,385.10GBX 1,407.38
+1.61%		GBX 1,417GBX 1,388977,379 shs£3.02 billion
04/25/2024GBX 1,400GBX 1,385.10
-1.06%		GBX 1,442GBX 1,377410,196 shs£2.97 billion
04/24/2024GBX 1,491.48GBX 1,400
-6.13%		GBX 1,482GBX 1,3892.38 million shs£3.01 billion
04/23/2024GBX 1,490GBX 1,491.48
+0.10%		GBX 1,522GBX 1,487519,648 shs£3.20 billion
04/22/2024GBX 1,445GBX 1,490
+3.11%		GBX 1,500GBX 1,454386,052 shs£3.20 billion
04/19/2024GBX 1,466GBX 1,466GBX 1,466GBX 1,4211.00 million shs£3.15 billion
04/18/2024GBX 1,412GBX 1,466
+3.82%		GBX 1,466GBX 1,380457,727 shs£3.15 billion
04/17/2024GBX 1,380GBX 1,412
+2.32%		GBX 1,445GBX 1,380234,061 shs£3.03 billion
04/16/2024GBX 1,423GBX 1,380
-3.02%		GBX 1,420.37GBX 1,375484,095 shs£2.96 billion
04/15/2024GBX 1,423GBX 1,423GBX 1,458GBX 1,411625,684 shs£3.05 billion
04/12/2024GBX 1,456.34GBX 1,423
-2.29%		GBX 1,549GBX 1,417545,097 shs£3.05 billion
04/11/2024GBX 1,478GBX 1,456.34
-1.47%		GBX 1,524GBX 1,4421.54 million shs£3.13 billion
04/10/2024GBX 1,507GBX 1,478
-1.92%		GBX 1,559GBX 1,478999,686 shs£3.17 billion
04/09/2024GBX 1,519GBX 1,507
-0.79%		GBX 1,568GBX 1,502251,441 shs£3.24 billion
04/08/2024GBX 1,468GBX 1,519
+3.47%		GBX 1,524GBX 1,464.70454,977 shs£3.26 billion
04/05/2024GBX 1,499GBX 1,468
-2.07%		GBX 1,491GBX 1,460525,939 shs£3.15 billion
04/04/2024GBX 1,441.06GBX 1,499
+4.02%		GBX 1,501GBX 1,452558,290 shs£3.22 billion
04/03/2024GBX 1,438.93GBX 1,441.06
+0.15%		GBX 1,489GBX 1,427670,807 shs£3.09 billion
04/02/2024GBX 1,442GBX 1,438.93
-0.21%		GBX 1,464GBX 1,428327,586 shs£3.09 billion
04/01/2024GBX 1,442GBX 1,442GBX 1,450GBX 1,414325,368 shs£3.10 billion
03/29/2024GBX 1,442GBX 1,442GBX 1,450GBX 1,414325,368 shs£3.10 billion
03/28/2024GBX 1,419GBX 1,442
+1.62%		GBX 1,450GBX 1,414325,370 shs£3.10 billion
03/27/2024GBX 1,421.68GBX 1,419
-0.19%		GBX 1,428GBX 1,400249,596 shs£3.05 billion
03/26/2024GBX 1,412GBX 1,421.68
+0.69%		GBX 1,450GBX 1,407245,476 shs£3.05 billion
03/25/2024GBX 1,423GBX 1,412
-0.77%		GBX 1,433GBX 1,361291,257 shs£3.03 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024GBX 1,401GBX 1,423
+1.57%		GBX 1,448GBX 1,397459,650 shs£3.05 billion
03/21/2024GBX 1,401GBX 1,401GBX 1,429GBX 1,401974,437 shs£3.01 billion
03/20/2024GBX 1,405GBX 1,401
-0.28%		GBX 1,418GBX 1,360550,455 shs£3.01 billion
03/19/2024GBX 1,400GBX 1,405
+0.36%		GBX 1,446GBX 1,378367,571 shs£3.02 billion
03/18/2024GBX 1,405GBX 1,400
-0.36%		GBX 1,419GBX 1,391.08497,512 shs£3.01 billion
03/15/2024GBX 1,380GBX 1,405
+1.81%		GBX 1,409GBX 1,373764,886 shs£3.02 billion
03/14/2024GBX 1,388.35GBX 1,380
-0.60%		GBX 1,427GBX 1,374287,589 shs£2.96 billion
03/13/2024GBX 1,404GBX 1,388.35
-1.11%		GBX 1,419GBX 1,377516,624 shs£2.98 billion
03/12/2024GBX 1,402GBX 1,404
+0.14%		GBX 1,430GBX 1,386381,618 shs£3.01 billion
03/11/2024GBX 1,406GBX 1,402
-0.28%		GBX 1,446GBX 1,387223,882 shs£3.01 billion
03/08/2024GBX 1,420GBX 1,406
-0.99%		GBX 1,424.16GBX 1,403180,534 shs£3.02 billion
03/07/2024GBX 1,431GBX 1,420
-0.77%		GBX 1,442GBX 1,420211,066 shs£3.05 billion
03/06/2024GBX 1,396GBX 1,431
+2.51%		GBX 1,437GBX 1,382201,064 shs£3.07 billion
03/05/2024GBX 1,415GBX 1,396
-1.34%		GBX 1,443GBX 1,396363,051 shs£3.00 billion
03/04/2024GBX 1,426GBX 1,415
-0.77%		GBX 1,444GBX 1,383190,886 shs£3.04 billion
03/01/2024GBX 1,395GBX 1,426
+2.22%		GBX 1,438GBX 1,386307,646 shs£3.06 billion
02/29/2024GBX 1,402GBX 1,395
-0.50%		GBX 1,442GBX 1,386.79693,942 shs£2.99 billion
02/28/2024GBX 1,426.24GBX 1,402
-1.70%		GBX 1,444GBX 1,389886,573 shs£3.01 billion
02/27/2024GBX 1,427GBX 1,426.24
-0.05%		GBX 1,442GBX 1,411730,482 shs£3.06 billion
02/26/2024GBX 1,402GBX 1,427
+1.78%		GBX 1,445GBX 1,392660,820 shs£3.06 billion
02/23/2024GBX 1,400GBX 1,402
+0.14%		GBX 1,407GBX 1,384487,411 shs£3.01 billion
02/22/2024GBX 1,400GBX 1,400GBX 1,418GBX 1,384215,712 shs£3.01 billion
02/21/2024GBX 1,394.55GBX 1,400
+0.39%		GBX 1,418GBX 1,383.99523,551 shs£3.01 billion
02/20/2024GBX 1,387GBX 1,394.55
+0.54%		GBX 1,404GBX 1,376401,270 shs£2.99 billion
02/19/2024GBX 1,369GBX 1,387
+1.31%		GBX 1,393GBX 1,349.93256,844 shs£2.98 billion

Related Companies:
This page (LON:JET2) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits