Free Trial

Asia Dragon (DGN) Stock Chart & Stock Price History

→ Biotech's Best Kept Secret: Potential 46,751% Gain (From Behind the Markets) (Ad)
Free DGN Stock Alerts
GBX 395
-3.00 (-0.75%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividend

Asia Dragon Stock Price Performance

5 Day
Performance
-2.23%
1 Month
Performance
+3.95%
3 Month
Performance
+10.96%
6 Month
Performance
+12.22%
Year-To-Date
Performance
+11.90%
1 Year
Performance
+1.40%
Receive DGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Asia Dragon and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Biotech's Best Kept Secret: Potential 46,751% Gain
The world's #1 biotech investor has been praising this stock since it was just $18.56. Even though it's rocketed 266% this year, he's now recommending a different biotech entirely!
Get the name of the stock here >>>

DGN Stock Chart for Sunday, June, 2, 2024

DGN Chart by TradingView

Asia Dragon Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 398GBX 395
-0.75%		GBX 401GBX 39286,904 shs£635.44 million
05/30/2024GBX 397GBX 398
+0.25%		GBX 410GBX 395182,337 shs£640.26 million
05/29/2024GBX 404GBX 397
-1.73%		GBX 410GBX 397102,969 shs£638.65 million
05/28/2024GBX 404GBX 404GBX 410GBX 402396,664 shs£649.92 million
05/27/2024GBX 404GBX 404GBX 408GBX 39599,670 shs£649.92 million
05/24/2024GBX 400GBX 404
+1.00%		GBX 408GBX 39599,670 shs£649.92 million
05/23/2024GBX 402GBX 400
-0.50%		GBX 407GBX 400106,622 shs£643.48 million
05/22/2024GBX 410GBX 402
-1.95%		GBX 416GBX 402215,192 shs£646.70 million
05/21/2024GBX 414GBX 410
-0.97%		GBX 411GBX 40691,692 shs£659.57 million
05/20/2024GBX 414GBX 414GBX 416GBX 409.50274,849 shs£666.00 million
05/17/2024GBX 411GBX 414
+0.73%		GBX 414GBX 410156,275 shs£666.00 million
05/16/2024GBX 407GBX 411
+0.98%		GBX 414GBX 406404,078 shs£661.18 million
05/15/2024GBX 408GBX 407
-0.25%		GBX 413GBX 406119,454 shs£654.74 million
05/14/2024GBX 408GBX 408GBX 408GBX 404.5061,616 shs£656.35 million
05/13/2024GBX 409GBX 408
-0.24%		GBX 409GBX 406144,369 shs£656.35 million
05/10/2024GBX 411GBX 409
-0.49%		GBX 414GBX 405.8870,394 shs£657.96 million
05/09/2024GBX 411GBX 411GBX 415GBX 411128,428 shs£661.18 million
05/08/2024GBX 410GBX 411
+0.24%		GBX 414GBX 410133,251 shs£661.18 million
05/07/2024GBX 383GBX 410
+7.05%		GBX 415GBX 386458,479 shs£659.57 million
05/06/2024GBX 383GBX 383GBX 383GBX 376.04162,834 shs£616.13 million
05/03/2024GBX 380GBX 383
+0.79%		GBX 383GBX 371.07160,774 shs£616.13 million
05/02/2024GBX 373GBX 380
+1.88%		GBX 380GBX 370242,988 shs£611.31 million
05/01/2024GBX 373GBX 373GBX 376GBX 367175,596 shs£600.05 million
04/30/2024GBX 372GBX 373
+0.27%		GBX 374GBX 365.52234,207 shs£600.05 million
04/29/2024GBX 368GBX 372
+1.09%		GBX 372GBX 369138,883 shs£598.44 million
04/26/2024GBX 361GBX 368
+1.94%		GBX 368GBX 362.17121,506 shs£592.00 million
04/25/2024GBX 359GBX 361
+0.56%		GBX 361GBX 356253,645 shs£580.74 million
04/24/2024GBX 360GBX 359
-0.28%		GBX 365GBX 350.52315,227 shs£577.52 million
04/23/2024GBX 351GBX 360
+2.56%		GBX 360GBX 353149,019 shs£579.13 million
04/22/2024GBX 353GBX 351
-0.57%		GBX 354GBX 34794,211 shs£564.65 million
04/19/2024GBX 356GBX 353
-0.84%		GBX 353GBX 346122,542 shs£567.87 million
04/18/2024GBX 351GBX 356
+1.42%		GBX 356GBX 348.90136,587 shs£572.70 million
04/17/2024GBX 346GBX 351
+1.45%		GBX 352GBX 346141,889 shs£564.65 million
04/16/2024GBX 357GBX 346
-3.08%		GBX 350GBX 346112,812 shs£556.61 million
04/15/2024GBX 357GBX 357GBX 358.95GBX 354236,058 shs£574.31 million
04/12/2024GBX 360GBX 357
-0.83%		GBX 362GBX 356.24177,740 shs£574.31 million
04/11/2024GBX 358GBX 360
+0.56%		GBX 361GBX 354.05147,395 shs£579.13 million
04/10/2024GBX 354.50GBX 358
+0.99%		GBX 358GBX 354.17182,283 shs£575.92 million
04/09/2024GBX 355GBX 354.50
-0.14%		GBX 356GBX 353250,738 shs£570.28 million
04/08/2024GBX 352GBX 355
+0.85%		GBX 356GBX 351.50477,598 shs£571.09 million
Biotech's Best Kept Secret: Potential 46,751% Gain (Ad)

The world's #1 biotech investor has been praising this stock since it was just $18.56. Even though it's rocketed 266% this year, he's now recommending a different biotech entirely!

Get the name of the stock here >>>
04/05/2024GBX 352GBX 351
-0.28%		GBX 353GBX 346.81194,325 shs£564.65 million
04/04/2024GBX 347.50GBX 352
+1.29%		GBX 353GBX 34981,515 shs£566.26 million
04/03/2024GBX 353GBX 347.50
-1.56%		GBX 352GBX 346232,493 shs£559.02 million
04/02/2024GBX 350GBX 353
+0.86%		GBX 355.52GBX 346507,082 shs£567.87 million
04/01/2024GBX 350GBX 350GBX 355GBX 345341,601 shs£563.05 million
03/29/2024GBX 350GBX 350GBX 355GBX 345341,601 shs£563.05 million
03/28/2024GBX 348GBX 350
+0.57%		GBX 355GBX 345341,602 shs£563.05 million
03/27/2024GBX 349GBX 348
-0.29%		GBX 350GBX 345199,282 shs£559.83 million
03/26/2024GBX 348GBX 349
+0.29%		GBX 354GBX 348.32187,859 shs£561.44 million
03/25/2024GBX 348GBX 348GBX 350GBX 345194,317 shs£559.83 million
03/22/2024GBX 350GBX 348
-0.57%		GBX 351GBX 346.50159,066 shs£559.83 million
03/21/2024GBX 350GBX 350GBX 361GBX 349263,591 shs£563.05 million
03/20/2024GBX 352GBX 350
-0.57%		GBX 353.36GBX 348147,725 shs£563.05 million
03/19/2024GBX 353GBX 352
-0.28%		GBX 353GBX 347159,139 shs£566.26 million
03/18/2024GBX 355GBX 353
-0.56%		GBX 357GBX 352161,479 shs£567.87 million
03/15/2024GBX 356GBX 355
-0.28%		GBX 357GBX 351.05287,248 shs£571.09 million
03/14/2024GBX 365GBX 356
-2.47%		GBX 362GBX 355338,203 shs£578.57 million
03/13/2024GBX 365GBX 365GBX 368.60GBX 359419,181 shs£593.20 million
03/12/2024GBX 361GBX 365
+1.11%		GBX 370GBX 362.66461,023 shs£593.20 million
03/11/2024GBX 357GBX 361
+1.12%		GBX 362GBX 357211,897 shs£586.70 million
03/08/2024GBX 354GBX 357
+0.85%		GBX 359GBX 351.70289,135 shs£580.20 million
03/07/2024GBX 350.73GBX 354
+0.93%		GBX 357GBX 348110,285 shs£575.32 million
03/06/2024GBX 351GBX 350.73
-0.08%		GBX 360GBX 350275,221 shs£570.00 million
03/05/2024GBX 354GBX 351
-0.85%		GBX 352GBX 350194,459 shs£570.45 million
03/04/2024GBX 356GBX 354
-0.56%		GBX 357GBX 345227,942 shs£575.32 million
03/01/2024GBX 353GBX 356
+0.85%		GBX 357GBX 344287,451 shs£578.57 million

Related Companies:
This page (LON:DGN) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media