HgCapital Trust (HGT) Stock Chart & Stock Price History → Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad) Free HGT Stock Alerts GBX 491.73 +1.73 (+0.35%) (As of 06:57 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades HgCapital Trust Stock Price Performance5 Day Performance-1.80%1 Month Performance+4.14%3 Month Performance+11.62%6 Month Performance+25.32%Year-To-Date Performance+12.77%1 Year Performance+31.02% Receive HGT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for HgCapital Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… HGT Stock Chart for Monday, May, 20, 2024 HGT Chart by TradingView HgCapital Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024GBX 493.50GBX 490-0.71%GBX 500GBX 489.21269,652 shs£2.24 billion05/16/2024GBX 490.50GBX 493.50+0.61%GBX 493.68GBX 4891.76 million shs£2.26 billion05/15/2024GBX 499GBX 490.50-1.70%GBX 501GBX 490525,980 shs£2.25 billion05/14/2024GBX 496.50GBX 499+0.50%GBX 504GBX 495.50667,370 shs£2.28 billion05/13/2024GBX 494GBX 496.50+0.51%GBX 496.50GBX 490.07497,168 shs£2.27 billion05/10/2024GBX 493GBX 494+0.20%GBX 495GBX 488371,293 shs£2.26 billion Get the Latest News and Ratings for HGT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HgCapital Trust and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024GBX 493.50GBX 493-0.10%GBX 498GBX 490.66542,320 shs£2.26 billion05/08/2024GBX 495GBX 493.50-0.30%GBX 496.50GBX 490375,076 shs£2.26 billion05/07/2024GBX 488.50GBX 495+1.33%GBX 497GBX 484.03577,394 shs£2.27 billion05/06/2024GBX 488.50GBX 488.50GBX 490GBX 484.58386,187 shs£2.24 billion05/03/2024GBX 489GBX 488.50-0.10%GBX 490GBX 484.58386,187 shs£2.24 billion05/02/2024GBX 480GBX 489+1.88%GBX 489GBX 478.57307,129 shs£2.24 billion05/01/2024GBX 478GBX 480+0.42%GBX 483.50GBX 475514,929 shs£2.20 billion04/30/2024GBX 480GBX 478-0.42%GBX 486.50GBX 475.50446,144 shs£2.19 billion04/29/2024GBX 480.50GBX 480-0.10%GBX 486.50GBX 472.69707,116 shs£2.20 billion04/26/2024GBX 470GBX 480.50+2.23%GBX 482GBX 470290,160 shs£2.20 billion04/25/2024GBX 478.50GBX 470-1.78%GBX 486GBX 468.50710,000 shs£2.15 billion04/24/2024GBX 475GBX 478.50+0.74%GBX 483GBX 475929,250 shs£2.19 billion04/23/2024GBX 470GBX 475+1.06%GBX 477.50GBX 469.50556,992 shs£2.17 billion04/22/2024GBX 470.50GBX 470-0.11%GBX 474.89GBX 468.501.71 million shs£2.15 billion04/19/2024GBX 475GBX 470.50-0.95%GBX 486GBX 468536,259 shs£2.15 billion04/18/2024GBX 480GBX 475-1.04%GBX 485GBX 474.43637,061 shs£2.17 billion04/17/2024GBX 472GBX 480+1.69%GBX 485.50GBX 471.50387,644 shs£2.20 billion04/16/2024GBX 486GBX 472-2.88%GBX 490.50GBX 471.50654,705 shs£2.16 billion04/15/2024GBX 487GBX 486-0.21%GBX 497GBX 483901,826 shs£2.22 billion04/12/2024GBX 491.50GBX 487-0.92%GBX 498GBX 485957,812 shs£2.23 billion04/11/2024GBX 482GBX 491.50+1.97%GBX 491.50GBX 480.75729,938 shs£2.25 billion04/10/2024GBX 486GBX 482-0.82%GBX 498GBX 478777,165 shs£2.21 billion04/09/2024GBX 488.50GBX 486-0.51%GBX 495GBX 485.50810,063 shs£2.22 billion04/08/2024GBX 477.50GBX 488.50+2.30%GBX 499GBX 465494,942 shs£2.24 billion04/05/2024GBX 476.50GBX 477.50+0.21%GBX 478GBX 468.18361,477 shs£2.19 billion04/04/2024GBX 481GBX 476.50-0.94%GBX 481GBX 471.50683,849 shs£2.18 billion04/03/2024GBX 476GBX 481+1.05%GBX 481GBX 471513,096 shs£2.20 billion04/02/2024GBX 467.50GBX 476+1.82%GBX 476GBX 465627,840 shs£2.18 billion04/01/2024GBX 467.50GBX 467.50GBX 478GBX 4612.29 million shs£2.14 billion03/29/2024GBX 467.50GBX 467.50GBX 478GBX 4612.29 million shs£2.14 billion03/28/2024GBX 471.50GBX 467.50-0.85%GBX 478GBX 4612.29 million shs£2.14 billion03/27/2024GBX 478.50GBX 471.50-1.46%GBX 478.50GBX 467883,732 shs£2.16 billion03/26/2024GBX 479GBX 478.50-0.10%GBX 480.90GBX 472810,187 shs£2.19 billion03/25/2024GBX 479GBX 479GBX 480.11GBX 472987,257 shs£2.19 billionMust-See: Elon’s New Invention is Absolutely Insane (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…03/22/2024GBX 468.50GBX 479+2.24%GBX 482GBX 4591.83 million shs£2.19 billion03/21/2024GBX 453.50GBX 468.50+3.31%GBX 470GBX 447.50880,187 shs£2.14 billion03/20/2024GBX 453.50GBX 453.50GBX 460GBX 451317,845 shs£2.08 billion03/19/2024GBX 450GBX 453.50+0.78%GBX 459.50GBX 4481.35 million shs£2.08 billion03/18/2024GBX 460GBX 450-2.17%GBX 458GBX 4501.15 million shs£2.06 billion03/15/2024GBX 459GBX 460+0.22%GBX 460GBX 4501.11 million shs£2.11 billion03/14/2024GBX 456GBX 459+0.66%GBX 459.50GBX 451546,013 shs£2.10 billion03/13/2024GBX 448GBX 456+1.79%GBX 461.50GBX 4462.36 million shs£2.09 billion03/12/2024GBX 456GBX 448-1.75%GBX 460GBX 4481.22 million shs£2.05 billion03/11/2024GBX 461.50GBX 456-1.19%GBX 460.50GBX 451422,629 shs£2.09 billion03/08/2024GBX 461GBX 461.50+0.11%GBX 461.50GBX 454797,820 shs£2.11 billion03/07/2024GBX 459GBX 461+0.44%GBX 462GBX 458584,924 shs£2.11 billion03/06/2024GBX 455GBX 459+0.88%GBX 462.50GBX 450617,326 shs£2.10 billion03/05/2024GBX 452GBX 455+0.66%GBX 458GBX 448.15271,618 shs£2.08 billion03/04/2024GBX 449.50GBX 452+0.56%GBX 459.50GBX 444897,724 shs£2.07 billion03/01/2024GBX 440GBX 449.50+2.16%GBX 453GBX 441.50499,433 shs£2.06 billion02/29/2024GBX 441.50GBX 440-0.34%GBX 448GBX 439.50438,550 shs£2.01 billion02/28/2024GBX 445GBX 441.50-0.79%GBX 447.50GBX 4381.28 million shs£2.02 billion02/27/2024GBX 445GBX 445GBX 448.50GBX 439341,467 shs£2.04 billion02/26/2024GBX 436GBX 445+2.06%GBX 445GBX 435396,789 shs£2.04 billion02/23/2024GBX 441GBX 436-1.13%GBX 444.50GBX 435645,443 shs£2.00 billion02/22/2024GBX 433GBX 441+1.85%GBX 441GBX 430.99435,493 shs£2.02 billion02/21/2024GBX 433GBX 433GBX 435GBX 431.47233,040 shs£1.98 billion02/20/2024GBX 439GBX 433-1.37%GBX 439GBX 431269,745 shs£1.98 billion02/19/2024GBX 434.50GBX 439+1.04%GBX 440GBX 431754,885 shs£2.01 billion Related Companies: Smithson Investment Trust Stock Price Chart Petershill Partners Stock Price Chart International Public Partnerships Stock Price Chart City of London Stock Price Chart Burford Capital Stock Price Chart HICL Infrastructure Stock Price Chart Monks Stock Price Chart The Renewables Infrastructure Group Stock Price Chart JPMorgan Global Growth & Income Stock Price Chart Worldwide Healthcare Stock Price Chart Receive HGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HgCapital Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HGT) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersUrgent Nvidia WarningAltimetryThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaShocking: One AI startup's revenue could surge 4,735%Manward PressCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingElon’s New Device is About to Shock the WorldInvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersMost important medical advance in 100 yearsThe Oxford ClubDems have chosen Biden replacement?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HgCapital Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.