Free Trial

Morgan Sindall Group (MGNS) Stock Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free MGNS Stock Alerts
GBX 2,415
-5.00 (-0.21%)
(As of 08:16 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Morgan Sindall Group Stock Price Performance

5 Day
Performance
-1.63%
1 Month
Performance
+6.39%
3 Month
Performance
+9.03%
6 Month
Performance
+17.80%
Year-To-Date
Performance
+9.03%
1 Year
Performance
+30.12%
Receive MGNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morgan Sindall Group and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

MGNS Stock Chart for Monday, May, 20, 2024

MGNS Chart by TradingView

Morgan Sindall Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 2,415GBX 2,420
+0.21%		GBX 2,440GBX 2,38548,146 shs£1.12 billion
05/16/2024GBX 2,455GBX 2,415
-1.63%		GBX 2,462.98GBX 2,40049,690 shs£1.12 billion
05/15/2024GBX 2,430GBX 2,455
+1.03%		GBX 2,480GBX 2,43045,036 shs£1.14 billion
05/14/2024GBX 2,415GBX 2,430
+0.62%		GBX 2,430GBX 2,38955,753 shs£1.12 billion
05/13/2024GBX 2,420GBX 2,415
-0.21%		GBX 2,435GBX 2,394.2053,571 shs£1.12 billion
05/10/2024GBX 2,425GBX 2,420
-0.21%		GBX 2,470GBX 2,42062,723 shs£1.12 billion
05/09/2024GBX 2,425GBX 2,425GBX 2,460GBX 2,400.3034,596 shs£1.12 billion
05/08/2024GBX 2,425GBX 2,425GBX 2,447.50GBX 2,39075,025 shs£1.12 billion
05/07/2024GBX 2,355GBX 2,425
+2.97%		GBX 2,456.60GBX 2,36580,640 shs£1.12 billion
05/06/2024GBX 2,355GBX 2,355GBX 2,365GBX 2,31576,406 shs£1.09 billion
05/03/2024GBX 2,335GBX 2,355
+0.86%		GBX 2,365GBX 2,31576,406 shs£1.09 billion
05/02/2024GBX 2,250GBX 2,335
+3.78%		GBX 2,335GBX 2,250156,650 shs£1.08 billion
05/01/2024GBX 2,265GBX 2,250
-0.66%		GBX 2,280GBX 2,24588,537 shs£1.04 billion
04/30/2024GBX 2,265GBX 2,265GBX 2,300GBX 2,255175,165 shs£1.05 billion
04/29/2024GBX 2,265GBX 2,265GBX 2,320GBX 2,250119,858 shs£1.05 billion
04/26/2024GBX 2,255GBX 2,265
+0.44%		GBX 2,290GBX 2,24090,717 shs£1.05 billion
04/25/2024GBX 2,290GBX 2,255
-1.53%		GBX 2,370GBX 2,212.76302,210 shs£1.04 billion
04/24/2024GBX 2,330GBX 2,290
-1.72%		GBX 2,350GBX 2,28082,073 shs£1.06 billion
04/23/2024GBX 2,295GBX 2,330
+1.53%		GBX 2,330GBX 2,297133,459 shs£1.08 billion
04/22/2024GBX 2,270GBX 2,295
+1.10%		GBX 2,310GBX 2,280120,629 shs£1.06 billion
04/19/2024GBX 2,285GBX 2,270
-0.66%		GBX 2,329GBX 2,23029,636 shs£1.05 billion
04/18/2024GBX 2,265GBX 2,285
+0.88%		GBX 2,305GBX 2,246.8922,815 shs£1.06 billion
04/17/2024GBX 2,255GBX 2,265
+0.44%		GBX 2,300GBX 2,23046,451 shs£1.05 billion
04/16/2024GBX 2,285GBX 2,255
-1.31%		GBX 2,267GBX 2,22538,283 shs£1.04 billion
04/15/2024GBX 2,285GBX 2,285GBX 2,310GBX 2,27025,924 shs£1.06 billion
04/12/2024GBX 2,265GBX 2,285
+0.88%		GBX 2,330GBX 2,27534,357 shs£1.06 billion
04/11/2024GBX 2,230GBX 2,265
+1.57%		GBX 2,305GBX 2,22043,306 shs£1.05 billion
04/10/2024GBX 2,240GBX 2,230
-0.45%		GBX 2,265GBX 2,22027,099 shs£1.03 billion
04/09/2024GBX 2,265GBX 2,240
-1.10%		GBX 2,270GBX 2,20062,339 shs£1.04 billion
04/08/2024GBX 2,270GBX 2,265
-0.22%		GBX 2,295.14GBX 2,20597,619 shs£1.05 billion
04/05/2024GBX 2,285GBX 2,270
-0.66%		GBX 2,345.07GBX 2,244.2943,877 shs£1.05 billion
04/04/2024GBX 2,290GBX 2,285
-0.22%		GBX 2,305GBX 2,266.2060,474 shs£1.06 billion
04/03/2024GBX 2,300GBX 2,290
-0.43%		GBX 2,355GBX 2,27090,692 shs£1.06 billion
04/02/2024GBX 2,320GBX 2,300
-0.86%		GBX 2,350GBX 2,28065,477 shs£1.06 billion
04/01/2024GBX 2,320GBX 2,320GBX 2,344.90GBX 2,31046,311 shs£1.07 billion
03/29/2024GBX 2,320GBX 2,320GBX 2,344.90GBX 2,31046,311 shs£1.10 billion
03/28/2024GBX 2,335GBX 2,320
-0.64%		GBX 2,344.90GBX 2,31046,936 shs£1.10 billion
03/27/2024GBX 2,305GBX 2,335
+1.30%		GBX 2,335GBX 2,30091,661 shs£1.11 billion
03/26/2024GBX 2,300GBX 2,305
+0.22%		GBX 2,330GBX 2,284.49141,005 shs£1.09 billion
03/25/2024GBX 2,290GBX 2,300
+0.44%		GBX 2,304.90GBX 2,26553,830 shs£1.09 billion
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/22/2024GBX 2,345GBX 2,290
-2.35%		GBX 2,365GBX 2,26565,840 shs£1.08 billion
03/21/2024GBX 2,280GBX 2,345
+2.85%		GBX 2,345GBX 2,275157,589 shs£1.11 billion
03/20/2024GBX 2,280GBX 2,280GBX 2,290GBX 2,26561,143 shs£1.08 billion
03/19/2024GBX 2,275GBX 2,280
+0.22%		GBX 2,295GBX 2,24041,325 shs£1.08 billion
03/18/2024GBX 2,295GBX 2,275
-0.87%		GBX 2,310GBX 2,27540,725 shs£1.08 billion
03/15/2024GBX 2,315GBX 2,295
-0.86%		GBX 2,320GBX 2,28582,297 shs£1.09 billion
03/14/2024GBX 2,320GBX 2,315
-0.22%		GBX 2,335GBX 2,30534,940 shs£1.10 billion
03/13/2024GBX 2,315GBX 2,320
+0.22%		GBX 2,400GBX 2,303.0458,818 shs£1.10 billion
03/12/2024GBX 2,290GBX 2,315
+1.09%		GBX 2,315GBX 2,282.8034,606 shs£1.10 billion
03/11/2024GBX 2,295GBX 2,290
-0.22%		GBX 2,307.44GBX 2,27041,485 shs£1.08 billion
03/08/2024GBX 2,335GBX 2,295
-1.71%		GBX 2,365GBX 2,29533,922 shs£1.09 billion
03/07/2024GBX 2,290GBX 2,335
+1.97%		GBX 2,335GBX 2,28561,193 shs£1.11 billion
03/06/2024GBX 2,270GBX 2,290
+0.88%		GBX 2,305GBX 2,260211,707 shs£1.08 billion
03/05/2024GBX 2,280GBX 2,270
-0.44%		GBX 2,298.80GBX 2,243.0355,959 shs£1.08 billion
03/04/2024GBX 2,345GBX 2,280
-2.77%		GBX 2,483GBX 2,26051,436 shs£1.08 billion
03/01/2024GBX 2,345GBX 2,345GBX 2,360GBX 2,297.4044,225 shs£1.11 billion
02/29/2024GBX 2,325GBX 2,345
+0.86%		GBX 2,370GBX 2,33582,777 shs£1.11 billion
02/28/2024GBX 2,300GBX 2,325
+1.09%		GBX 2,340GBX 2,29559,936 shs£1.10 billion
02/27/2024GBX 2,265GBX 2,300
+1.55%		GBX 2,310GBX 2,24072,152 shs£1.09 billion
02/26/2024GBX 2,240GBX 2,265
+1.12%		GBX 2,265GBX 2,197.5057,162 shs£1.07 billion
02/23/2024GBX 2,290GBX 2,240
-2.18%		GBX 2,330GBX 2,22570,588 shs£1.06 billion
02/22/2024GBX 2,215GBX 2,290
+3.39%		GBX 2,368.95GBX 2,240.0598,066 shs£1.08 billion
02/21/2024GBX 2,215GBX 2,215GBX 2,235GBX 2,150107,426 shs£1.05 billion
02/20/2024GBX 2,226.05GBX 2,215
-0.50%		GBX 2,277.50GBX 2,19518,847 shs£1.05 billion
02/19/2024GBX 2,210GBX 2,226.05
+0.73%		GBX 2,245GBX 2,17518,560 shs£1.05 billion

Related Companies:
This page (LON:MGNS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders