Free Trial

Wüstenrot & Württembergische (WUW) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free WUW Stock Alerts
€13.72
+0.26 (+1.93%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChart

Wüstenrot & Württembergische Stock Price Performance

5 Day
Performance
+2.69%
1 Month
Performance
+3.94%
3 Month
Performance
+1.63%
6 Month
Performance
+5.05%
Year-To-Date
Performance
+2.85%
1 Year
Performance
-12.61%
Receive WUW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wüstenrot & Württembergische and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

WUW Stock Chart for Sunday, June, 2, 2024

WUW Chart by TradingView

Wüstenrot & Württembergische Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024€13.46€13.46€13.46€13.2824,780 shs$1.26 billion
05/30/2024€13.52€13.46
-0.44%		€13.46€13.2824,780 shs$1.26 billion
05/29/2024€13.36€13.52
+1.20%		€13.54€13.2849,552 shs$1.27 billion
05/28/2024€13.04€13.36
+2.45%		€13.36€13.0844,471 shs$1.25 billion
05/27/2024€13.04€13.04€13.10€12.9423,249 shs$1.22 billion
05/24/2024€13.02€13.00
-0.15%		€13.12€13.0032,486 shs$1.22 billion
05/23/2024€13.18€13.02
-1.21%		€13.18€13.0237,431 shs$1.22 billion
05/22/2024€13.24€13.18
-0.45%		€13.22€13.0044,567 shs$1.24 billion
05/21/2024€13.08€13.24
+1.22%		€13.40€13.1229,552 shs$1.24 billion
05/20/2024€13.08€13.08€13.26€13.0634,415 shs$1.23 billion
05/17/2024€13.08€13.12
+0.31%		€13.12€13.0037,264 shs$1.23 billion
05/16/2024€13.50€13.08
-3.11%		€13.16€12.9259,821 shs$1.23 billion
05/15/2024€13.56€13.50
-0.44%		€13.58€13.4446,373 shs$1.27 billion
05/14/2024€13.56€13.56€13.64€13.4650,967 shs$1.27 billion
05/13/2024€13.52€13.56
+0.30%		€13.64€13.4650,967 shs$1.27 billion
05/10/2024€13.46€13.50
+0.30%		€13.58€13.4420,567 shs$1.27 billion
05/09/2024€13.54€13.46
-0.59%		€13.58€13.4627,719 shs$1.26 billion
05/08/2024€13.54€13.54€13.62€13.4438,769 shs$1.27 billion
05/07/2024€13.26€13.54
+2.11%		€13.60€13.3024,607 shs$1.27 billion
05/06/2024€13.26€13.26€13.26€13.1664,451 shs$1.24 billion
05/03/2024€13.20€13.22
+0.15%		€13.28€13.1230,873 shs$1.24 billion
05/02/2024€13.20€13.20€13.46€13.2020,788 shs$1.24 billion
05/01/2024€13.38€13.20
-1.35%		€13.46€13.2020,788 shs$1.24 billion
04/30/2024€13.18€13.38
+1.52%		€13.42€13.1037,434 shs$1.25 billion
04/29/2024€13.18€13.18€13.22€13.0822,098 shs$1.24 billion
04/26/2024€13.06€13.06€13.14€13.0018,914 shs$1.22 billion
04/25/2024€13.28€13.06
-1.66%		€13.14€13.0018,914 shs$1.22 billion
04/24/2024€13.30€13.28
-0.15%		€13.36€13.2214,545 shs$1.24 billion
04/23/2024€13.10€13.30
+1.53%		€13.30€13.1614,174 shs$1.25 billion
04/22/2024€13.10€13.10€13.10€12.9225,304 shs$1.23 billion
04/19/2024€13.02€13.04
+0.15%		€13.18€12.9243,267 shs$1.22 billion
04/18/2024€12.96€13.02
+0.46%		€13.10€12.9621,861 shs$1.22 billion
04/17/2024€13.16€12.96
-1.52%		€13.14€12.9065,732 shs$1.21 billion
04/16/2024€13.20€13.16
-0.30%		€13.22€13.1419,131 shs$1.23 billion
04/15/2024€13.20€13.20€13.30€13.1420,403 shs$1.24 billion
04/12/2024€13.18€13.16
-0.15%		€13.22€13.0841,763 shs$1.23 billion
04/11/2024€13.18€13.18€13.30€13.1421,120 shs$1.24 billion
04/10/2024€13.40€13.18
-1.64%		€13.30€13.1421,120 shs$1.24 billion
04/09/2024€13.30€13.40
+0.75%		€13.48€13.3633,886 shs$1.26 billion
04/08/2024€13.30€13.30€13.40€13.2427,615 shs$1.25 billion
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024€13.40€13.30
-0.75%		€13.40€13.2427,615 shs$1.25 billion
04/04/2024€13.40€13.40€13.48€13.2637,313 shs$1.26 billion
04/03/2024€13.32€13.40
+0.60%		€13.48€13.2637,313 shs$1.26 billion
04/02/2024€13.32€13.32€13.42€13.1461,780 shs$1.25 billion
04/01/2024€13.32€13.32€13.42€13.1461,780 shs$1.25 billion
03/29/2024€13.32€13.32€13.42€13.1461,780 shs$1.25 billion
03/28/2024€13.90€13.32
-4.17%		€13.42€13.1461,780 shs$1.25 billion
03/27/2024€13.48€13.90
+3.12%		€13.92€13.4851,467 shs$1.30 billion
03/26/2024€13.32€13.48
+1.20%		€13.50€13.2615,840 shs$1.26 billion
03/25/2024€13.32€13.32€13.32€13.2018,391 shs$1.25 billion
03/22/2024€13.22€13.18
-0.30%		€13.26€13.1621,661 shs$1.24 billion
03/21/2024€13.22€13.22€13.26€13.166,177 shs$1.24 billion
03/20/2024€13.24€13.22
-0.15%		€13.26€13.166,177 shs$1.24 billion
03/19/2024€13.26€13.24
-0.15%		€13.28€13.1835,864 shs$1.24 billion
03/18/2024€13.26€13.26€13.26€13.1834,649 shs$1.24 billion
03/15/2024€13.36€13.20
-1.20%		€13.46€13.2020,328 shs$1.24 billion
03/14/2024€13.46€13.36
-0.74%		€13.50€13.3611,187 shs$1.25 billion
03/13/2024€13.20€13.46
+1.97%		€13.50€13.2617,837 shs$1.26 billion
03/12/2024€13.28€13.20
-0.60%		€13.30€13.1847,920 shs$1.24 billion
03/11/2024€13.28€13.28€13.32€13.2028,534 shs$1.24 billion
03/08/2024€13.22€13.22€13.28€13.1861,155 shs$1.24 billion
03/07/2024€13.14€13.22
+0.61%		€13.28€13.1861,155 shs$1.24 billion
03/06/2024€13.40€13.14
-1.94%		€13.30€13.1050,776 shs$1.23 billion
03/05/2024€13.40€13.40€13.52€13.4017,225 shs$1.26 billion
03/04/2024€13.50€13.40
-0.74%		€13.52€13.4017,225 shs$1.26 billion
03/01/2024€13.48€13.42
-0.45%		€13.56€13.4224,875 shs$1.26 billion

Related Companies:
This page (ETR:WUW) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Who are Nvidia’s New Silent Partners?
Weiss Ratings
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes