Free Trial

Tucows (TC) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free TC Stock Alerts
C$31.10
+0.10 (+0.32%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades

Tucows Stock Price Performance

5 Day
Performance
+12.07%
1 Month
Performance
+21.39%
3 Month
Performance
+23.46%
6 Month
Performance
+3.08%
Year-To-Date
Performance
-13.20%
1 Year
Performance
-28.14%
Receive TC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tucows and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

TC Stock Chart for Sunday, June, 2, 2024

TC Chart by TradingView

Tucows Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$31.00C$31.10
+0.32%		C$31.36C$30.806,607 shsC$340.55 million
05/30/2024C$28.52C$31.00
+8.70%		C$31.00C$28.9611,491 shsC$339.45 million
05/29/2024C$27.75C$28.52
+2.77%		C$28.60C$27.942,000 shsC$312.29 million
05/28/2024C$27.84C$27.75
-0.32%		C$27.85C$26.466,040 shsC$303.86 million
05/27/2024C$27.09C$27.84
+2.77%		C$27.84C$27.002,501 shsC$304.85 million
05/24/2024C$27.70C$27.09
-2.20%		C$27.85C$27.093,602 shsC$296.64 million
05/23/2024C$26.34C$27.70
+5.16%		C$28.00C$26.844,638 shsC$303.32 million
05/22/2024C$25.85C$26.34
+1.90%		C$26.64C$26.03802 shsC$288.42 million
05/21/2024C$25.63C$25.85
+0.86%		C$25.85C$25.21800 shsC$283.06 million
05/20/2024C$25.63C$25.63C$25.67C$25.081,600 shsC$280.14 million
05/17/2024C$25.71C$25.63
-0.31%		C$25.67C$25.081,600 shsC$280.14 million
05/16/2024C$26.34C$25.71
-2.39%		C$26.23C$25.71600 shsC$281.01 million
05/15/2024C$27.69C$26.34
-4.88%		C$27.65C$25.945,304 shsC$287.90 million
05/14/2024C$24.52C$27.69
+12.93%		C$27.69C$25.772,378 shsC$302.65 million
05/13/2024C$24.81C$24.52
-1.17%		C$24.77C$24.362,277 shsC$268.00 million
05/10/2024C$26.55C$24.81
-6.55%		C$25.94C$23.6014,037 shsC$271.17 million
05/09/2024C$23.97C$26.55
+10.76%		C$26.80C$24.185,490 shsC$290.19 million
05/08/2024C$24.37C$23.97
-1.64%		C$24.05C$23.814,800 shsC$261.99 million
05/07/2024C$24.66C$24.37
-1.18%		C$24.67C$24.373,640 shsC$266.36 million
05/06/2024C$24.95C$24.66
-1.16%		C$24.99C$24.621,220 shsC$269.78 million
05/03/2024C$25.62C$24.95
-2.62%		C$26.91C$24.953,386 shsC$272.95 million
05/02/2024C$24.69C$25.62
+3.77%		C$25.75C$24.723,200 shsC$280.28 million
05/01/2024C$24.24C$24.69
+1.86%		C$25.30C$24.451,801 shsC$270.11 million
04/30/2024C$24.37C$24.24
-0.53%		C$24.37C$24.001,500 shsC$265.19 million
04/29/2024C$24.48C$24.37
-0.45%		C$24.96C$24.27700 shsC$266.61 million
04/26/2024C$24.30C$24.48
+0.74%		C$24.86C$24.48850 shsC$267.81 million
04/25/2024C$24.55C$24.30
-1.02%		C$24.42C$23.762,100 shsC$265.84 million
04/24/2024C$24.21C$24.55
+1.40%		C$24.55C$23.852,100 shsC$268.58 million
04/23/2024C$23.96C$24.21
+1.04%		C$24.21C$24.01709 shsC$264.86 million
04/22/2024C$23.99C$23.96
-0.13%		C$24.74C$23.961,560 shsC$262.12 million
04/19/2024C$24.07C$23.99
-0.33%		C$24.19C$23.81800 shsC$262.45 million
04/18/2024C$24.15C$24.07
-0.33%		C$24.30C$23.886,755 shsC$263.33 million
04/17/2024C$25.59C$24.15
-5.63%		C$25.77C$23.862,500 shsC$264.20 million
04/16/2024C$24.49C$25.59
+4.49%		C$25.69C$24.822,501 shsC$279.96 million
04/15/2024C$24.75C$24.49
-1.05%		C$24.69C$24.321,800 shsC$267.92 million
04/12/2024C$24.16C$24.75
+2.44%		C$25.25C$24.166,455 shsC$270.77 million
04/11/2024C$24.00C$24.16
+0.67%		C$24.20C$23.693,500 shsC$264.31 million
04/10/2024C$24.51C$24.00
-2.08%		C$24.17C$23.857,700 shsC$262.56 million
04/09/2024C$24.16C$24.51
+1.45%		C$24.71C$23.033,553 shsC$268.14 million
04/08/2024C$24.39C$24.16
-0.94%		C$24.31C$23.644,900 shsC$264.31 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024C$24.00C$24.39
+1.63%		C$24.39C$24.131,900 shsC$266.83 million
04/04/2024C$24.75C$24.00
-3.03%		C$25.29C$24.002,413 shsC$262.56 million
04/03/2024C$24.24C$24.75
+2.10%		C$25.11C$24.751,800 shsC$270.77 million
04/02/2024C$25.06C$24.24
-3.27%		C$24.43C$23.674,931 shsC$265.19 million
04/01/2024C$24.97C$25.06
+0.36%		C$25.18C$24.786,630 shsC$274.16 million
03/29/2024C$24.97C$24.97C$25.62C$24.971,840 shsC$273.17 million
03/28/2024C$25.14C$24.97
-0.68%		C$25.62C$24.971,840 shsC$273.17 million
03/27/2024C$24.29C$25.14
+3.50%		C$25.19C$24.48913 shsC$275.03 million
03/26/2024C$23.97C$24.29
+1.34%		C$24.37C$23.77800 shsC$265.73 million
03/25/2024C$24.78C$23.97
-3.27%		C$24.47C$23.971,850 shsC$262.23 million
03/22/2024C$25.01C$24.78
-0.92%		C$24.99C$24.363,674 shsC$271.09 million
03/21/2024C$24.77C$25.01
+0.97%		C$25.25C$24.643,655 shsC$273.61 million
03/20/2024C$24.42C$24.77
+1.43%		C$24.91C$23.907,685 shsC$270.98 million
03/19/2024C$24.00C$24.42
+1.75%		C$24.46C$23.753,451 shsC$267.16 million
03/18/2024C$24.15C$24.00
-0.62%		C$24.40C$23.845,811 shsC$262.56 million
03/15/2024C$24.30C$24.15
-0.62%		C$24.63C$23.941,700 shsC$263.24 million
03/14/2024C$24.45C$24.30
-0.61%		C$24.55C$24.134,500 shsC$264.87 million
03/13/2024C$25.25C$24.45
-3.17%		C$25.09C$24.405,495 shsC$266.51 million
03/12/2024C$25.07C$25.25
+0.72%		C$25.26C$24.972,800 shsC$275.23 million
03/11/2024C$25.48C$25.07
-1.61%		C$25.50C$24.9013,245 shsC$273.26 million
03/08/2024C$25.30C$25.48
+0.71%		C$26.03C$25.126,300 shsC$277.73 million
03/07/2024C$25.00C$25.30
+1.20%		C$25.50C$25.267,900 shsC$275.77 million
03/06/2024C$24.50C$25.00
+2.04%		C$25.14C$23.8260,914 shsC$272.50 million
03/05/2024C$24.75C$24.50
-1.01%		C$24.52C$24.0027,927 shsC$267.05 million
03/04/2024C$25.19C$24.75
-1.75%		C$25.83C$24.187,405 shsC$269.78 million
03/01/2024C$25.50C$25.19
-1.22%		C$25.51C$24.757,233 shsC$274.57 million

Related Companies:
This page (TSE:TC) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade