Free Trial

Itafos (IFOS) Stock Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free IFOS Stock Alerts
C$1.43
+0.03 (+2.14%)
(As of 05/17/2024 05:18 PM ET)
Compare
Stock AnalysisChartHeadlines

Itafos Stock Price Performance

5 Day
Performance
+5.15%
1 Month
Performance
+5.93%
3 Month
Performance
+12.60%
6 Month
Performance
+2.14%
Year-To-Date
Performance
+9.16%
1 Year
Performance
-15.38%
Receive IFOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Itafos and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

IFOS Stock Chart for Sunday, May, 19, 2024

IFOS Chart by TradingView

Itafos Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$1.40C$1.43
+2.14%		C$1.45C$1.4311,394 shsC$273.50 million
05/16/2024C$1.38C$1.40
+1.45%		C$1.40C$1.389,500 shsC$267.76 million
05/15/2024C$1.36C$1.38
+1.47%		C$1.46C$1.3649,341 shsC$263.94 million
05/14/2024C$1.40C$1.36
-2.86%		C$1.37C$1.3412,850 shsC$260.11 million
05/13/2024C$1.38C$1.40
+1.45%		C$1.42C$1.3350,950 shsC$267.76 million
05/10/2024C$1.36C$1.38
+1.47%		C$1.40C$1.3843,200 shsC$263.94 million
05/09/2024C$1.41C$1.36
-3.55%		C$1.47C$1.3643,600 shsC$260.11 million
05/08/2024C$1.40C$1.41
+0.71%		C$1.45C$1.4011,700 shsC$269.68 million
05/07/2024C$1.35C$1.40
+3.70%		C$1.40C$1.3715,100 shsC$267.76 million
05/06/2024C$1.35C$1.35C$1.40C$1.3526,000 shsC$258.20 million
05/03/2024C$1.35C$1.35C$1.37C$1.3315,819 shsC$258.20 million
05/02/2024C$1.35C$1.35C$1.37C$1.3256,860 shsC$258.20 million
05/01/2024C$1.38C$1.35
-2.17%		C$1.38C$1.3237,634 shsC$258.20 million
04/30/2024C$1.33C$1.38
+3.76%		C$1.40C$1.3516,300 shsC$263.94 million
04/29/2024C$1.31C$1.33
+1.53%		C$1.36C$1.3235,500 shsC$254.38 million
04/26/2024C$1.30C$1.31
+0.77%		C$1.32C$1.3156,216 shsC$250.55 million
04/25/2024C$1.32C$1.30
-1.52%		C$1.32C$1.3067,100 shsC$248.64 million
04/24/2024C$1.35C$1.32
-2.22%		C$1.34C$1.32129,200 shsC$252.46 million
04/23/2024C$1.32C$1.35
+2.27%		C$1.35C$1.30129,353 shsC$258.20 million
04/22/2024C$1.35C$1.32
-2.22%		C$1.32C$1.3129,693 shsC$252.46 million
04/19/2024C$1.40C$1.35
-3.57%		C$1.36C$1.3441,700 shsC$258.20 million
04/18/2024C$1.36C$1.40
+2.94%		C$1.40C$1.3643,700 shsC$267.76 million
04/17/2024C$1.35C$1.36
+0.74%		C$1.37C$1.361,300 shsC$260.11 million
04/16/2024C$1.37C$1.35
-1.46%		C$1.35C$1.3537,824 shsC$258.20 million
04/15/2024C$1.34C$1.37
+2.24%		C$1.38C$1.3648,100 shsC$262.03 million
04/12/2024C$1.33C$1.34
+0.75%		C$1.38C$1.345,300 shsC$256.29 million
04/11/2024C$1.34C$1.33
-0.75%		C$1.33C$1.3314,900 shsC$254.38 million
04/10/2024C$1.37C$1.34
-2.19%		C$1.36C$1.3423,545 shsC$256.29 million
04/09/2024C$1.38C$1.37
-0.72%		C$1.39C$1.30118,190 shsC$262.03 million
04/08/2024C$1.42C$1.38
-2.82%		C$1.50C$1.3876,729 shsC$263.94 million
04/05/2024C$1.30C$1.42
+9.23%		C$1.44C$1.31122,920 shsC$271.59 million
04/04/2024C$1.30C$1.30C$1.30C$1.2614,100 shsC$248.64 million
04/03/2024C$1.33C$1.30
-2.26%		C$1.32C$1.3026,500 shsC$248.64 million
04/02/2024C$1.35C$1.33
-1.48%		C$1.33C$1.324,826 shsC$254.38 million
04/01/2024C$1.33C$1.35
+1.50%		C$1.36C$1.33174,391 shsC$258.20 million
03/29/2024C$1.33C$1.33C$1.35C$1.25642,292 shsC$254.38 million
03/28/2024C$1.38C$1.33
-3.62%		C$1.35C$1.25642,292 shsC$253.51 million
03/27/2024C$1.28C$1.38
+7.81%		C$1.38C$1.23261,659 shsC$263.04 million
03/26/2024C$1.31C$1.28
-2.29%		C$1.28C$1.271,500 shsC$243.98 million
03/25/2024C$1.26C$1.31
+3.97%		C$1.31C$1.2613,938 shsC$249.70 million
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
03/22/2024C$1.27C$1.26
-0.79%		C$1.27C$1.2617,120 shsC$240.17 million
03/21/2024C$1.24C$1.27
+2.42%		C$1.39C$1.25134,530 shsC$242.08 million
03/20/2024C$1.17C$1.24
+5.98%		C$1.24C$1.221,962 shsC$236.36 million
03/19/2024C$1.20C$1.17
-2.50%		C$1.26C$1.1534,400 shsC$223.01 million
03/18/2024C$1.20C$1.20C$1.20C$1.202,416 shsC$228.73 million
03/15/2024C$1.20C$1.20C$1.20C$1.1510,948 shsC$228.73 million
03/14/2024C$1.33C$1.20
-9.77%		C$1.31C$1.206,100 shsC$228.73 million
03/13/2024C$1.19C$1.33
+11.76%		C$1.33C$1.165,250 shsC$253.51 million
03/12/2024C$1.21C$1.19
-1.65%		C$1.20C$1.192,267 shsC$226.83 million
03/11/2024C$1.23C$1.21
-1.63%		C$1.24C$1.2120,900 shsC$230.64 million
03/08/2024C$1.22C$1.23
+0.82%		C$1.23C$1.227,300 shsC$234.45 million
03/07/2024C$1.22C$1.22C$1.22C$1.215,600 shsC$232.54 million
03/06/2024C$1.23C$1.22
-0.81%		C$1.24C$1.1821,706 shsC$232.54 million
03/05/2024C$1.32C$1.23
-6.82%		C$1.32C$1.238,800 shsC$234.45 million
03/04/2024C$1.23C$1.32
+7.32%		C$1.36C$1.236,911 shsC$251.61 million
03/01/2024C$1.18C$1.23
+4.24%		C$1.24C$1.2020,600 shsC$234.45 million
02/29/2024C$1.20C$1.18
-1.67%		C$1.20C$1.1820,001 shsC$224.92 million
02/28/2024C$1.21C$1.20
-0.83%		C$1.20C$1.203,000 shsC$228.73 million
02/27/2024C$1.26C$1.21
-3.97%		C$1.23C$1.214,122 shsC$230.64 million
02/26/2024C$1.25C$1.26
+0.80%		C$1.29C$1.255,300 shsC$240.17 million
02/23/2024C$1.29C$1.25
-3.10%		C$1.25C$1.21157,863 shsC$238.26 million
02/22/2024C$1.23C$1.29
+4.88%		C$1.29C$1.252,950 shsC$245.89 million
02/21/2024C$1.22C$1.23
+0.82%		C$1.23C$1.232,400 shsC$234.45 million
02/20/2024C$1.27C$1.22
-3.94%		C$1.22C$1.1735,623 shsC$232.54 million
02/19/2024C$1.27C$1.27C$1.30C$1.224,216 shsC$242.08 million

Related Companies:
This page (CVE:IFOS) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings