Green Impact Partners (GIP) Stock Chart & Stock Price History → Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad) Free GIP Stock Alerts C$2.72 -0.06 (-2.16%) (As of 05/17/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsHeadlinesStock AnalysisAnalyst ForecastsChartEarningsHeadlines Green Impact Partners Stock Price Performance5 Day Performance-1.09%1 Month Performance-3.20%3 Month Performance-25.68%6 Month Performance-27.47%Year-To-Date Performance-38.32%1 Year Performance-66.04% Receive GIP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Green Impact Partners and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyGuard Against the Coming Financial UpheavalAmerica’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.You can stream it for free right here. GIP Stock Chart for Sunday, May, 19, 2024 GIP Chart by TradingView Green Impact Partners Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$2.78C$2.72-2.16%C$2.78C$2.703,500 shsC$55.76 million05/16/2024C$2.80C$2.78-0.71%C$2.85C$2.786,194 shsC$56.99 million05/15/2024C$2.75C$2.80+1.82%C$2.80C$2.80510 shsC$57.40 million05/14/2024C$2.80C$2.75-1.79%C$2.80C$2.75500 shsC$56.38 million05/13/2024C$2.80C$2.80C$2.80C$2.80300 shsC$57.40 million05/10/2024C$2.75C$2.80+1.82%C$2.80C$2.80300 shsC$57.40 million Get the Latest News and Ratings for GIP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Green Impact Partners and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$2.69C$2.75+2.23%C$2.80C$2.6912,900 shsC$56.38 million05/08/2024C$2.69C$2.69C$2.71C$2.691,405 shsC$55.15 million05/07/2024C$2.71C$2.69-0.74%C$2.71C$2.691,405 shsC$55.15 million05/06/2024C$2.65C$2.71+2.26%C$2.73C$2.6910,800 shsC$55.56 million05/03/2024C$2.65C$2.65C$2.71C$2.655,400 shsC$54.33 million05/02/2024C$2.60C$2.65+1.92%C$2.65C$2.6012,200 shsC$54.33 million05/01/2024C$2.60C$2.60C$2.65C$2.516,700 shsC$53.30 million04/30/2024C$2.69C$2.60-3.35%C$2.60C$2.60200 shsC$53.30 million04/29/2024C$2.70C$2.69-0.37%C$2.70C$2.6125,255 shsC$55.15 million04/26/2024C$2.80C$2.70-3.57%C$2.85C$2.694,500 shsC$55.35 million04/25/2024C$2.70C$2.80+3.70%C$2.80C$2.7010,300 shsC$57.40 million04/24/2024C$2.80C$2.70-3.57%C$2.79C$2.707,392 shsC$55.35 million04/23/2024C$2.99C$2.80-6.35%C$3.01C$2.7510,993 shsC$57.40 million04/22/2024C$2.81C$2.99+6.41%C$3.01C$2.9010,765 shsC$61.30 million04/19/2024C$2.66C$2.81+5.64%C$2.85C$2.696,100 shsC$57.61 million04/18/2024C$2.77C$2.66-3.97%C$2.70C$2.6615,500 shsC$54.53 million04/17/2024C$2.65C$2.77+4.53%C$2.77C$2.559,803 shsC$56.79 million04/16/2024C$2.49C$2.65+6.43%C$2.66C$2.4916,400 shsC$54.33 million04/15/2024C$2.49C$2.49C$2.73C$2.4611,430 shsC$51.05 million04/12/2024C$2.54C$2.49-1.97%C$2.66C$2.4522,480 shsC$51.05 million04/11/2024C$2.50C$2.54+1.60%C$2.79C$2.4522,574 shsC$52.07 million04/10/2024C$2.51C$2.50-0.40%C$2.79C$2.509,225 shsC$51.25 million04/09/2024C$2.61C$2.51-3.83%C$2.72C$2.5013,602 shsC$51.46 million04/08/2024C$2.51C$2.61+3.98%C$2.80C$2.6023,921 shsC$53.51 million04/05/2024C$2.72C$2.51-7.72%C$2.79C$2.5031,460 shsC$51.46 million04/04/2024C$2.80C$2.72-2.86%C$2.89C$2.7217,172 shsC$55.76 million04/03/2024C$2.81C$2.80-0.36%C$3.05C$2.8032,860 shsC$57.40 million04/02/2024C$2.86C$2.81-1.75%C$3.23C$2.8158,047 shsC$57.61 million04/01/2024C$3.15C$2.86-9.21%C$3.16C$2.8127,010 shsC$58.63 million03/29/2024C$3.15C$3.15C$3.39C$3.1533,967 shsC$64.58 million03/28/2024C$3.23C$3.15-2.48%C$3.39C$3.1533,967 shsC$64.58 million03/27/2024C$2.95C$3.23+9.49%C$3.45C$3.0445,710 shsC$66.22 million03/26/2024C$2.71C$2.95+8.86%C$3.00C$2.7723,470 shsC$60.48 million03/25/2024C$2.70C$2.71+0.37%C$2.84C$2.7016,204 shsC$55.56 millionGuard Against the Coming Financial Upheaval (Ad)America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.You can stream it for free right here. 03/22/2024C$2.77C$2.70-2.53%C$2.80C$2.7026,850 shsC$55.35 million03/21/2024C$2.70C$2.77+2.59%C$2.82C$2.6615,852 shsC$56.79 million03/20/2024C$2.55C$2.70+5.88%C$2.75C$2.5914,500 shsC$55.35 million03/19/2024C$2.70C$2.55-5.56%C$2.65C$2.5518,597 shsC$52.28 million03/18/2024C$2.54C$2.70+6.30%C$2.80C$2.5128,269 shsC$55.35 million03/15/2024C$2.60C$2.54-2.31%C$2.62C$2.4722,216 shsC$52.07 million03/14/2024C$2.76C$2.60-5.80%C$2.76C$2.6030,000 shsC$53.30 million03/13/2024C$3.00C$2.76-8.00%C$2.96C$2.7537,310 shsC$56.58 million03/12/2024C$2.95C$3.00+1.69%C$3.00C$2.9513,153 shsC$61.50 million03/11/2024C$3.16C$2.95-6.65%C$3.16C$2.9325,870 shsC$60.48 million03/08/2024C$3.16C$3.16C$3.17C$3.162,128 shsC$64.78 million03/07/2024C$3.20C$3.16-1.25%C$3.22C$3.162,375 shsC$64.78 million03/06/2024C$3.30C$3.20-3.03%C$3.26C$3.2019,045 shsC$65.60 million03/05/2024C$3.38C$3.30-2.37%C$3.36C$3.3010,050 shsC$67.65 million03/04/2024C$3.39C$3.38-0.29%C$3.45C$3.3822,548 shsC$69.29 million03/01/2024C$3.25C$3.39+4.31%C$3.45C$3.2014,294 shsC$69.50 million02/29/2024C$3.40C$3.25-4.41%C$3.41C$3.2029,150 shsC$66.63 million02/28/2024C$3.50C$3.40-2.86%C$3.70C$3.4022,620 shsC$69.70 million02/27/2024C$3.40C$3.50+2.94%C$3.55C$3.3530,192 shsC$71.75 million02/26/2024C$3.50C$3.40-2.86%C$3.71C$3.3315,030 shsC$69.70 million02/23/2024C$3.51C$3.50-0.28%C$3.75C$3.3818,814 shsC$71.75 million02/22/2024C$3.55C$3.51-1.13%C$3.56C$3.5015,100 shsC$71.96 million02/21/2024C$3.61C$3.55-1.66%C$3.75C$3.5023,205 shsC$72.78 million02/20/2024C$3.66C$3.61-1.37%C$3.68C$3.6111,250 shsC$74.01 million02/19/2024C$3.66C$3.66C$3.83C$3.6531,444 shsC$75.03 million Related Companies: SPG Stock Chart UGE Stock Chart CFY Stock Chart SXI Stock Chart LCFS Stock Chart PIF Stock Chart ARR Stock Chart INE Stock Chart BLX Stock Chart NPI Stock Chart Receive GIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Green Impact Partners and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:GIP) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersDon’t expose yourself to stocks during the weekDTIRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldHas Trump Finally Gone Too Far?Insiders ExposedDoes this make you sick?Allegiance GoldElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaHow this is some devastating newsWealthPress Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Green Impact Partners Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.