Decisive Dividend (DE) Stock Chart & Stock Price History → Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad) Free DE Stock Alerts C$7.59 -0.06 (-0.78%) (As of 05/17/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider Trades Decisive Dividend Stock Price Performance5 Day Performance-2.44%1 Month Performance-20.02%3 Month Performance-25.22%6 Month Performance-0.52%Year-To-Date Performance-4.77%1 Year Performance+15.00% Receive DE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Decisive Dividend and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… DE Stock Chart for Sunday, May, 19, 2024 DE Chart by TradingView Decisive Dividend Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$7.65C$7.59-0.78%C$7.75C$7.5720,154 shsC$146.18 million05/16/2024C$7.83C$7.65-2.30%C$7.93C$7.6135,280 shsC$147.34 million05/15/2024C$7.78C$7.83+0.64%C$8.15C$7.7031,119 shsC$150.81 million05/14/2024C$7.53C$7.78+3.32%C$8.00C$7.5232,505 shsC$149.84 million05/13/2024C$7.98C$7.53-5.64%C$7.97C$7.40125,345 shsC$145.03 million05/10/2024C$8.38C$7.98-4.77%C$8.50C$7.60105,145 shsC$153.70 million Get the Latest News and Ratings for DE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Decisive Dividend and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$9.75C$8.38-14.05%C$9.00C$8.33141,349 shsC$161.40 million05/08/2024C$10.00C$9.75-2.50%C$10.00C$9.6733,336 shsC$187.79 million05/07/2024C$9.87C$10.00+1.32%C$10.10C$9.8717,898 shsC$192.60 million05/06/2024C$10.03C$9.87-1.60%C$10.17C$9.8720,135 shsC$190.10 million05/03/2024C$9.66C$10.03+3.83%C$10.10C$9.6131,655 shsC$192.58 million05/02/2024C$9.35C$9.66+3.32%C$9.66C$9.303,662 shsC$185.47 million05/01/2024C$9.16C$9.35+2.07%C$9.35C$9.1011,972 shsC$179.52 million04/30/2024C$8.98C$9.16+2.00%C$9.27C$8.9122,900 shsC$175.87 million04/29/2024C$9.05C$8.98-0.77%C$9.04C$8.8629,725 shsC$172.42 million04/26/2024C$9.16C$9.05-1.20%C$9.15C$9.0117,553 shsC$173.76 million04/25/2024C$9.25C$9.16-0.97%C$9.25C$9.1512,194 shsC$175.87 million04/24/2024C$9.30C$9.25-0.54%C$9.35C$9.2412,067 shsC$177.60 million04/23/2024C$9.38C$9.30-0.85%C$9.51C$9.1525,131 shsC$178.56 million04/22/2024C$9.49C$9.38-1.16%C$9.73C$9.3825,051 shsC$180.10 million04/19/2024C$9.42C$9.49+0.74%C$9.49C$9.2143,291 shsC$182.21 million04/18/2024C$9.50C$9.42-0.84%C$9.49C$9.3538,548 shsC$180.86 million04/17/2024C$9.66C$9.50-1.66%C$9.72C$9.4759,445 shsC$182.40 million04/16/2024C$9.80C$9.66-1.43%C$9.76C$9.5740,361 shsC$185.47 million04/15/2024C$9.86C$9.80-0.61%C$9.93C$9.7520,143 shsC$188.16 million04/12/2024C$9.81C$9.86+0.51%C$9.94C$9.7531,306 shsC$189.31 million04/11/2024C$9.74C$9.81+0.72%C$9.92C$9.7333,357 shsC$188.35 million04/10/2024C$10.09C$9.74-3.47%C$10.10C$9.7325,748 shsC$187.01 million04/09/2024C$10.08C$10.09+0.10%C$10.10C$10.036,438 shsC$193.73 million04/08/2024C$10.04C$10.08+0.40%C$10.09C$10.0110,077 shsC$193.54 million04/05/2024C$10.17C$10.04-1.28%C$10.17C$10.0422,881 shsC$192.77 million04/04/2024C$10.38C$10.17-2.02%C$10.21C$10.1420,880 shsC$195.26 million04/03/2024C$10.25C$10.38+1.27%C$10.38C$10.2017,071 shsC$199.30 million04/02/2024C$10.36C$10.25-1.06%C$10.54C$10.1533,782 shsC$196.80 million04/01/2024C$10.48C$10.36-1.15%C$10.75C$10.3516,990 shsC$198.91 million03/29/2024C$10.48C$10.48C$10.80C$10.4022,878 shsC$201.22 million03/28/2024C$10.71C$10.48-2.15%C$10.80C$10.4022,878 shsC$201.22 million03/27/2024C$11.03C$10.71-2.90%C$10.95C$10.7112,176 shsC$205.63 million03/26/2024C$11.10C$11.03-0.63%C$11.09C$10.9511,423 shsC$211.78 million03/25/2024C$10.95C$11.10+1.37%C$11.17C$10.9613,671 shsC$209.24 millionBiden Nomination CANCELED? (Ad)The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?I believe I have the terrifying answer right here.03/22/2024C$10.35C$10.95+5.80%C$11.03C$10.3713,837 shsC$206.41 million03/21/2024C$11.00C$10.35-5.91%C$10.91C$10.3054,777 shsC$195.10 million03/20/2024C$11.07C$11.00-0.63%C$11.11C$11.004,107 shsC$207.35 million03/19/2024C$11.02C$11.07+0.45%C$11.11C$10.9914,976 shsC$208.67 million03/18/2024C$11.14C$11.02-1.08%C$11.14C$11.008,767 shsC$207.73 million03/15/2024C$11.10C$11.14+0.36%C$11.15C$11.009,150 shsC$209.99 million03/14/2024C$10.95C$11.10+1.37%C$11.23C$10.953,959 shsC$209.24 million03/13/2024C$11.11C$10.95-1.44%C$11.24C$10.817,094 shsC$206.41 million03/12/2024C$10.70C$11.11+3.83%C$11.11C$10.7511,590 shsC$209.42 million03/11/2024C$10.80C$10.70-0.93%C$10.90C$10.707,740 shsC$201.70 million03/08/2024C$10.80C$10.80C$10.84C$10.655,230 shsC$203.58 million03/07/2024C$10.75C$10.80+0.47%C$10.97C$10.6426,798 shsC$203.58 million03/06/2024C$10.73C$10.75+0.19%C$10.87C$10.7010,539 shsC$202.64 million03/05/2024C$10.74C$10.73-0.09%C$10.89C$10.6112,033 shsC$202.26 million03/04/2024C$10.60C$10.74+1.32%C$10.90C$10.707,397 shsC$202.45 million03/01/2024C$10.76C$10.60-1.49%C$10.72C$10.4530,292 shsC$199.81 million02/29/2024C$11.10C$10.76-3.06%C$11.01C$10.6524,959 shsC$202.83 million02/28/2024C$11.20C$11.10-0.89%C$11.50C$11.1023,588 shsC$209.24 million02/27/2024C$10.98C$11.20+2.00%C$11.31C$10.9035,837 shsC$211.12 million02/26/2024C$11.10C$10.98-1.08%C$11.08C$10.8826,103 shsC$206.97 million02/23/2024C$10.68C$11.10+3.93%C$11.24C$10.6531,470 shsC$209.24 million02/22/2024C$10.36C$10.68+3.09%C$10.68C$10.3923,571 shsC$201.32 million02/21/2024C$10.25C$10.36+1.07%C$10.46C$10.2914,224 shsC$195.29 million02/20/2024C$10.15C$10.25+0.99%C$10.31C$10.1637,809 shsC$193.21 million02/19/2024C$10.15C$10.15C$10.40C$10.0123,183 shsC$191.33 million Related Companies: DIV Stock Chart DRT Stock Chart DCM Stock Chart FTG Stock Chart ZDC Stock Chart AEP Stock Chart BQE Stock Chart GRID Stock Chart GSI Stock Chart BUI Stock Chart Receive DE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Decisive Dividend and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:DE) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaUrgent Nvidia WarningAltimetryThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceBill Gates is all about this tiny $2 stockTimothy SykesCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMost important medical advance in 100 yearsThe Oxford ClubMissed NVDA? Buy this AI stock NOWChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Decisive Dividend Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.