Free Trial

Avante (XX) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free XX Stock Alerts
C$0.82
+0.02 (+2.50%)
(As of 05/17/2024 05:19 PM ET)
Compare
Stock AnalysisChartEarningsHeadlinesInsider Trades

Avante Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-8.89%
3 Month
Performance
+15.49%
6 Month
Performance
+3.80%
Year-To-Date
Performance
+7.89%
1 Year
Performance
-13.68%
Receive XX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avante and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Bible Shocker: Have You Seen Elon Musk’s Miracle?
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.
Click here for the full story…

XX Stock Chart for Sunday, May, 19, 2024

XX Chart by TradingView

Avante Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$0.82C$0.82C$0.82C$0.825,000 shsC$21.85 million
05/16/2024C$0.80C$0.82
+2.50%		C$0.82C$0.8215,500 shsC$21.85 million
05/15/2024C$0.82C$0.80
-2.44%		C$0.82C$0.7724,500 shsC$21.31 million
05/14/2024C$0.80C$0.82
+2.50%		C$0.82C$0.826,000 shsC$21.85 million
05/13/2024C$0.85C$0.80
-5.88%		C$0.83C$0.801,078 shsC$21.31 million
05/10/2024C$0.85C$0.85C$0.85C$0.845,500 shsC$22.64 million
05/09/2024C$0.85C$0.85C$0.85C$0.845,500 shsC$22.64 million
05/08/2024C$0.80C$0.85
+6.25%		C$0.85C$0.845,500 shsC$22.64 million
05/07/2024C$0.84C$0.80
-4.76%		C$0.85C$0.8033,500 shsC$21.31 million
05/06/2024C$0.80C$0.84
+5.00%		C$0.84C$0.841,500 shsC$22.38 million
05/03/2024C$0.84C$0.80
-4.76%		C$0.91C$0.8020,500 shsC$21.31 million
05/02/2024C$0.84C$0.84C$0.84C$0.8018,000 shsC$22.38 million
05/01/2024C$0.84C$0.84C$0.84C$0.841,000 shsC$22.38 million
04/30/2024C$0.84C$0.84C$0.84C$0.841,000 shsC$22.38 million
04/29/2024C$0.85C$0.84
-1.18%		C$0.84C$0.841,000 shsC$22.38 million
04/26/2024C$0.84C$0.85
+1.19%		C$0.85C$0.85500 shsC$22.64 million
04/25/2024C$0.85C$0.84
-1.18%		C$0.86C$0.8241,395 shsC$22.38 million
04/24/2024C$0.91C$0.85
-6.59%		C$0.91C$0.8566,100 shsC$22.64 million
04/23/2024C$0.90C$0.91
+1.11%		C$0.91C$0.9027,000 shsC$24.24 million
04/22/2024C$0.90C$0.90C$0.90C$0.9010,300 shsC$23.98 million
04/19/2024C$0.91C$0.90
-1.10%		C$0.90C$0.90500 shsC$23.98 million
04/18/2024C$0.91C$0.91C$0.95C$0.8912,500 shsC$24.24 million
04/17/2024C$0.89C$0.91
+2.25%		C$0.95C$0.8912,500 shsC$24.24 million
04/16/2024C$0.92C$0.89
-3.26%		C$0.90C$0.891,500 shsC$23.71 million
04/15/2024C$0.92C$0.92C$0.92C$0.92500 shsC$24.51 million
04/12/2024C$0.92C$0.92C$0.92C$0.92500 shsC$24.51 million
04/11/2024C$0.92C$0.92C$0.92C$0.92500 shsC$24.51 million
04/10/2024C$0.92C$0.92C$0.95C$0.927,500 shsC$24.51 million
04/09/2024C$0.89C$0.92
+3.37%		C$0.92C$0.8913,000 shsC$24.51 million
04/08/2024C$0.90C$0.89
-1.11%		C$0.90C$0.894,654 shsC$23.71 million
04/05/2024C$0.90C$0.90C$0.91C$0.9025,500 shsC$23.98 million
04/04/2024C$0.90C$0.90C$0.90C$0.9011,429 shsC$23.98 million
04/03/2024C$0.88C$0.90
+2.27%		C$0.90C$0.8816,500 shsC$23.98 million
04/02/2024C$0.87C$0.88
+1.15%		C$0.88C$0.884,000 shsC$23.44 million
04/01/2024C$0.90C$0.87
-3.33%		C$0.92C$0.8714,000 shsC$23.18 million
03/29/2024C$0.90C$0.90C$0.92C$0.9012,950 shsC$23.98 million
03/28/2024C$0.89C$0.90
+1.12%		C$0.92C$0.9012,950 shsC$23.98 million
03/27/2024C$0.90C$0.89
-1.11%		C$0.90C$0.892,300 shsC$23.71 million
03/26/2024C$0.90C$0.90C$0.90C$0.90500 shsC$23.98 million
03/25/2024C$0.86C$0.90
+4.65%		C$0.91C$0.9010,500 shsC$23.98 million
Bible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)

Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.

Click here for the full story…
03/22/2024C$0.83C$0.86
+3.61%		C$0.92C$0.81284,350 shsC$22.91 million
03/21/2024C$0.88C$0.83
-5.68%		C$0.89C$0.831,500 shsC$22.11 million
03/20/2024C$0.86C$0.88
+2.33%		C$0.88C$0.87131,060 shsC$23.44 million
03/19/2024C$0.83C$0.86
+3.61%		C$0.88C$0.867,000 shsC$22.91 million
03/18/2024C$0.84C$0.83
-1.19%		C$0.83C$0.831,500 shsC$22.11 million
03/15/2024C$0.84C$0.84C$0.84C$0.829,000 shsC$22.38 million
03/14/2024C$0.87C$0.84
-3.45%		C$0.85C$0.8214,000 shsC$22.38 million
03/13/2024C$0.77C$0.87
+12.99%		C$0.89C$0.7769,608 shsC$23.18 million
03/12/2024C$0.76C$0.77
+1.32%		C$0.78C$0.7714,000 shsC$20.51 million
03/11/2024C$0.76C$0.76C$0.76C$0.76520 shsC$20.25 million
03/08/2024C$0.76C$0.76C$0.76C$0.766,000 shsC$20.25 million
03/07/2024C$0.76C$0.76C$0.76C$0.761,500 shsC$20.25 million
03/06/2024C$0.73C$0.76
+4.11%		C$0.76C$0.761,500 shsC$20.25 million
03/05/2024C$0.72C$0.73
+1.39%		C$0.75C$0.73155,500 shsC$19.45 million
03/04/2024C$0.72C$0.72C$0.72C$0.72500 shsC$19.18 million
03/01/2024C$0.72C$0.72C$0.75C$0.7210,500 shsC$19.18 million
02/29/2024C$0.72C$0.72C$0.75C$0.7210,500 shsC$19.18 million
02/28/2024C$0.75C$0.72
-4.00%		C$0.75C$0.7210,500 shsC$19.18 million
02/27/2024C$0.75C$0.75C$0.80C$0.7512,000 shsC$19.98 million
02/26/2024C$0.72C$0.75
+4.17%		C$0.80C$0.7512,000 shsC$19.98 million
02/23/2024C$0.76C$0.72
-5.26%		C$0.76C$0.725,500 shsC$19.18 million
02/22/2024C$0.72C$0.76
+5.56%		C$0.76C$0.765,500 shsC$20.25 million
02/21/2024C$0.72C$0.72C$0.72C$0.7210,000 shsC$19.18 million
02/20/2024C$0.71C$0.72
+1.41%		C$0.72C$0.72600 shsC$19.18 million
02/19/2024C$0.71C$0.71C$0.77C$0.71121,350 shsC$18.91 million

Related Companies:
This page (CVE:XX) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Urgent Nvidia Warning
Altimetry