Free Trial

iShares MSCI India Small-Cap ETF (SMIN) Chart & Stock Price History

→ Digitizing the $11T commodities sector with one tiny stock (From Resource Stock Digest) (Ad)
Free SMIN Stock Alerts
$75.33
-1.16 (-1.52%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

iShares MSCI India Small-Cap ETF Stock Price Performance

5 Day
Performance
+0.75%
1 Month
Performance
+0.92%
3 Month
Performance
+5.58%
6 Month
Performance
+15.42%
Year-To-Date
Performance
+9.85%
1 Year
Performance
+41.23%
Receive SMIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI India Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad MarketBeat
RE: Your account status
Your $200 MarketBeat account credit expires in less than twelve hours. Upgrade to MarketBeat All Access today and save $200 on your 2024-2025 MarketBeat premium subscription.
Claim My Discount

SMIN Stock Chart for Tuesday, May, 28, 2024

SMIN Chart by TradingView

iShares MSCI India Small-Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$76.49$76.49$76.57$76.15658,224 shs$917.88 million
05/24/2024$75.92$76.41
+0.65%		$76.57$76.15658,198 shs$916.92 million
05/23/2024$75.88$75.92
+0.05%		$76.27$75.70548,839 shs$911.04 million
05/22/2024$75.94$75.88
-0.08%		$76.07$75.70634,173 shs$910.56 million
05/21/2024$76.65$75.94
-0.93%		$76.24$75.83581,863 shs$911.28 million
05/20/2024$75.92$76.65
+0.96%		$76.74$76.32196,442 shs$919.80 million
05/17/2024$74.75$75.91
+1.55%		$75.92$75.63424,480 shs$895.74 million
05/16/2024$74.32$74.75
+0.58%		$74.85$74.53172,835 shs$882.05 million
05/15/2024$73.75$74.32
+0.77%		$74.39$74.11132,221 shs$876.98 million
05/14/2024$72.59$73.75
+1.60%		$73.88$73.52252,650 shs$870.25 million
05/13/2024$72.34$72.59
+0.35%		$72.92$72.48652,458 shs$856.56 million
05/10/2024$72.89$72.34
-0.75%		$73.25$72.21173,187 shs$853.61 million
05/09/2024$73.60$72.89
-0.96%		$72.94$72.16614,102 shs$860.10 million
05/08/2024$73.60$73.60$73.78$73.46417,935 shs$868.48 million
05/07/2024$74.71$73.60
-1.49%		$73.91$73.55278,813 shs$868.48 million
05/06/2024$75.50$74.71
-1.05%		$74.82$74.27275,799 shs$881.58 million
05/03/2024$75.82$75.49
-0.43%		$75.91$75.24386,601 shs$890.78 million
05/02/2024$75.60$75.82
+0.28%		$75.98$75.48210,154 shs$894.62 million
05/01/2024$75.23$75.60
+0.49%		$75.71$75.04112,083 shs$892.08 million
04/30/2024$75.49$75.23
-0.34%		$75.45$75.06118,013 shs$887.71 million
04/29/2024$75.79$75.49
-0.40%		$75.74$75.02137,026 shs$890.78 million
04/26/2024$75.47$75.71
+0.32%		$75.90$75.41163,876 shs$893.38 million
04/25/2024$74.72$75.47
+1.00%		$75.47$74.64121,166 shs$890.55 million
04/24/2024$74.56$74.72
+0.21%		$74.80$74.48403,368 shs$881.70 million
04/23/2024$73.83$74.56
+0.99%		$74.57$74.03134,990 shs$879.81 million
04/22/2024$72.79$73.83
+1.43%		$73.94$73.37134,381 shs$871.19 million
04/19/2024$72.71$72.79
+0.11%		$72.92$72.5958,006 shs$858.92 million
04/18/2024$72.23$72.71
+0.66%		$73.00$72.32161,575 shs$857.98 million
04/17/2024$72.42$72.23
-0.26%		$72.99$72.06164,363 shs$852.31 million
04/16/2024$72.04$72.42
+0.53%		$72.66$72.30220,720 shs$854.56 million
04/15/2024$72.76$72.04
-0.99%		$72.77$72.02164,902 shs$850.07 million
04/12/2024$73.59$72.79
-1.08%		$73.39$72.70100,734 shs$345.75 million
04/11/2024$73.55$73.59
+0.05%		$73.80$73.27123,165 shs$349.53 million
04/10/2024$74.16$73.55
-0.82%		$73.73$73.2978,787 shs$349.36 million
04/09/2024$74.02$74.16
+0.19%		$74.16$73.81102,036 shs$352.26 million
04/08/2024$73.78$74.02
+0.33%		$74.19$73.79204,820 shs$351.60 million
04/05/2024$72.75$73.66
+1.25%		$73.77$73.37217,077 shs$349.89 million
04/04/2024$72.80$72.75
-0.07%		$73.50$72.68287,262 shs$345.56 million
04/03/2024$72.11$72.80
+0.96%		$72.98$72.40129,020 shs$345.80 million
04/02/2024$71.49$72.11
+0.87%		$72.19$72.00354,046 shs$342.52 million
🚀 Tap into this explosive trade opportunity asap (Ad)

I learned about these explosive stocks during my two decades on Wall Street… And used them to help grow my old hedge fund from just a few million to over $700 million dollars*. So it’s safe to say… these bad boys work. What’s the secret behind these special trades? Well, right now, I’m going public with the unique strategy behind these “Calendar Stocks”…

Go here to see how you can exploit my next “Calendar Stock”.
04/01/2024$70.27$71.49
+1.74%		$71.87$71.41165,964 shs$339.58 million
03/29/2024$70.27$70.27$70.44$70.09150,471 shs$333.78 million
03/28/2024$70.15$70.27
+0.17%		$70.43$70.09150,466 shs$333.78 million
03/27/2024$69.43$70.15
+1.04%		$70.15$69.78346,027 shs$333.21 million
03/26/2024$69.07$69.43
+0.51%		$69.49$69.25146,226 shs$329.77 million
03/25/2024$69.04$69.07
+0.04%		$69.29$69.01155,898 shs$328.08 million
03/22/2024$68.82$69.09
+0.39%		$69.21$68.90324,557 shs$328.18 million
03/21/2024$67.78$68.82
+1.53%		$68.96$68.63171,046 shs$326.90 million
03/20/2024$67.69$67.78
+0.13%		$67.92$67.33268,415 shs$321.96 million
03/19/2024$68.37$67.69
-0.99%		$68.09$67.50239,734 shs$321.53 million
03/18/2024$68.53$68.37
-0.23%		$68.72$68.28223,964 shs$324.76 million
03/15/2024$68.01$68.53
+0.76%		$68.78$68.13735,017 shs$325.52 million
03/14/2024$66.63$68.01
+2.07%		$68.49$67.86621,687 shs$323.05 million
03/13/2024$69.61$66.63
-4.28%		$67.30$66.45778,353 shs$316.49 million
03/12/2024$70.93$69.61
-1.86%		$70.01$69.431.01 million shs$330.65 million
03/11/2024$72.24$70.93
-1.81%		$71.25$70.75185,086 shs$336.92 million
03/08/2024$72.17$72.19
+0.03%		$72.50$72.04170,822 shs$342.90 million
03/07/2024$71.51$72.17
+0.92%		$72.26$72.04207,521 shs$342.81 million
03/06/2024$72.23$71.51
-1.00%		$71.87$71.35437,034 shs$339.67 million
03/05/2024$72.79$72.23
-0.77%		$72.75$72.11371,296 shs$343.09 million
03/04/2024$73.52$72.79
-0.99%		$73.32$72.71162,788 shs$345.75 million
03/01/2024$72.61$73.36
+1.03%		$73.44$73.00116,962 shs$348.46 million
02/29/2024$72.45$72.61
+0.22%		$72.79$72.31149,058 shs$344.90 million
02/28/2024$73.45$72.45
-1.36%		$72.99$72.08210,266 shs$344.14 million
02/27/2024$73.66$73.45
-0.29%		$73.66$73.29123,261 shs$348.89 million

Related Companies:
This page (BATS:SMIN) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes