Free Trial

ProShares Russell 2000 Dividend Growers ETF (SMDV) Chart & Stock Price History

→ Revealed: The Unknown Biotech Powering AI in Healthcare (From Behind the Markets) (Ad)
Free SMDV Stock Alerts
$62.89
-0.52 (-0.82%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

ProShares Russell 2000 Dividend Growers ETF Stock Price Performance

5 Day
Performance
-0.33%
1 Month
Performance
+2.31%
3 Month
Performance
+2.58%
6 Month
Performance
+8.34%
Year-To-Date
Performance
-3.26%
1 Year
Performance
+9.07%
Receive SMDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Russell 2000 Dividend Growers ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Banking Apocalypse Ahead: Secure Your Savings Today!
During and after the Great Financial Crisis of 2008, 485 U.S. banks went under. We warned about 484 — an accuracy rate of 99.8% Now, I have a new warning.
See what it is here!

SMDV Stock Chart for Tuesday, May, 28, 2024

SMDV Chart by TradingView

ProShares Russell 2000 Dividend Growers ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$63.41$62.89
-0.82%		$63.62$62.6934,014 shs$767.26 million
05/27/2024$63.41$63.41$63.58$63.2126,162 shs$773.60 million
05/24/2024$63.10$63.41
+0.49%		$63.58$63.2126,162 shs$773.60 million
05/23/2024$64.43$63.10
-2.06%		$64.21$62.9547,400 shs$769.82 million
05/22/2024$65.04$64.43
-0.94%		$64.99$64.3234,957 shs$786.05 million
05/21/2024$64.95$65.04
+0.14%		$65.06$64.7734,119 shs$793.49 million
05/20/2024$65.34$64.95
-0.60%		$65.58$64.9548,774 shs$792.39 million
05/17/2024$65.26$65.32
+0.09%		$65.50$65.1741,809 shs$796.90 million
05/16/2024$65.24$65.26
+0.03%		$65.27$65.00101,310 shs$796.17 million
05/15/2024$64.96$65.24
+0.43%		$65.57$65.0438,246 shs$795.93 million
05/14/2024$64.53$64.96
+0.67%		$65.39$64.6659,903 shs$792.51 million
05/13/2024$64.64$64.53
-0.17%		$65.17$64.5231,639 shs$787.27 million
05/10/2024$64.70$64.64
-0.09%		$64.80$64.2443,361 shs$788.61 million
05/09/2024$63.80$64.70
+1.41%		$64.77$63.8541,811 shs$789.34 million
05/08/2024$63.39$63.80
+0.65%		$63.80$62.9761,039 shs$778.36 million
05/07/2024$63.17$63.39
+0.35%		$63.79$63.3943,573 shs$773.36 million
05/06/2024$62.75$63.17
+0.67%		$63.36$63.0257,214 shs$770.67 million
05/03/2024$62.32$62.77
+0.72%		$63.31$62.4255,142 shs$765.79 million
05/02/2024$61.54$62.32
+1.27%		$62.37$61.8077,335 shs$760.30 million
05/01/2024$60.87$61.54
+1.10%		$62.42$60.9484,570 shs$750.79 million
04/30/2024$61.69$60.87
-1.33%		$61.36$60.8773,419 shs$748.09 million
04/29/2024$61.47$61.69
+0.36%		$62.03$61.6042,585 shs$758.17 million
04/26/2024$61.37$61.48
+0.18%		$61.95$61.4537,232 shs$755.59 million
04/25/2024$61.92$61.37
-0.89%		$61.62$60.9342,207 shs$754.24 million
04/24/2024$61.93$61.92
-0.02%		$62.00$61.3155,598 shs$761.00 million
04/23/2024$61.19$61.93
+1.21%		$62.13$61.1382,367 shs$761.12 million
04/22/2024$60.90$61.19
+0.48%		$61.56$60.8455,946 shs$752.03 million
04/19/2024$59.31$60.90
+2.68%		$60.98$59.6979,698 shs$748.46 million
04/18/2024$59.30$59.31
+0.02%		$60.09$59.3050,747 shs$728.92 million
04/17/2024$59.62$59.30
-0.54%		$60.09$59.3050,747 shs$728.80 million
04/16/2024$60.01$59.62
-0.65%		$59.75$59.1396,848 shs$732.73 million
04/15/2024N/A$60.01$60.76$59.6765,708 shs$737.52 million
04/11/2024$60.63$60.83
+0.33%		$61.07$60.3645,341 shs$832.76 million
04/10/2024$62.89$60.63
-3.59%		$61.44$60.19101,610 shs$830.03 million
04/09/2024$62.57$62.89
+0.51%		$63.03$62.5861,551 shs$860.96 million
04/08/2024$61.90$62.57
+1.08%		$62.70$62.1944,951 shs$856.58 million
04/05/2024$61.96$61.90
-0.10%		$62.11$61.5778,488 shs$847.41 million
04/04/2024$62.20$61.96
-0.39%		$62.88$61.8365,276 shs$848.23 million
04/03/2024$62.07$62.20
+0.21%		$62.33$61.85132,159 shs$851.52 million
04/02/2024$62.94$62.07
-1.38%		$62.54$61.8175,874 shs$849.74 million
Banking Apocalypse Ahead: Secure Your Savings Today! (Ad)

During and after the Great Financial Crisis of 2008, 485 U.S. banks went under. We warned about 484 — an accuracy rate of 99.8% Now, I have a new warning.

See what it is here!
04/01/2024$64.02$62.94
-1.68%		$64.20$62.8695,131 shs$861.65 million
03/29/2024$64.02$64.02$64.32$63.6567,419 shs$876.37 million
03/28/2024$63.67$64.02
+0.54%		$64.32$63.6567,419 shs$876.37 million
03/27/2024$61.91$63.67
+2.84%		$63.67$62.5260,044 shs$871.64 million
03/26/2024$62.19$61.91
-0.45%		$62.44$61.9065,740 shs$847.55 million
03/25/2024$62.11$62.19
+0.13%		$62.63$62.13103,527 shs$851.38 million
03/22/2024$62.96$62.21
-1.19%		$63.02$62.1273,271 shs$851.66 million
03/21/2024$62.21$62.96
+1.21%		$63.10$62.5070,067 shs$861.92 million
03/20/2024$61.40$62.21
+1.32%		$62.56$60.92111,748 shs$851.66 million
03/19/2024$61.04$61.40
+0.59%		$61.56$60.8724,280 shs$840.57 million
03/18/2024$61.60$61.04
-0.91%		$61.72$61.0172,905 shs$835.64 million
03/15/2024$61.07$61.62
+0.90%		$61.66$61.2396,129 shs$843.58 million
03/14/2024$62.16$61.07
-1.75%		$61.99$60.6996,388 shs$836.05 million
03/13/2024$62.28$62.16
-0.19%		$62.67$61.9695,245 shs$850.97 million
03/12/2024$62.70$62.28
-0.67%		$62.60$62.0050,984 shs$852.61 million
03/11/2024$62.82$62.70
-0.19%		$62.93$62.4843,855 shs$858.36 million
03/08/2024$62.84$62.87
+0.05%		$63.56$62.7985,948 shs$860.69 million
03/07/2024$62.33$62.84
+0.82%		$63.37$62.7187,653 shs$860.28 million
03/06/2024$62.19$62.33
+0.23%		$62.56$61.9991,554 shs$853.30 million
03/05/2024$61.97$62.19
+0.36%		$62.58$61.7990,618 shs$851.38 million
03/04/2024$61.87$61.97
+0.16%		$62.40$61.9280,188 shs$848.37 million
03/01/2024$62.14$61.82
-0.51%		$62.04$61.29128,752 shs$846.32 million
02/29/2024$61.31$62.14
+1.35%		$62.51$61.6882,297 shs$850.70 million
02/28/2024$61.57$61.31
-0.42%		$61.67$61.11119,212 shs$839.33 million
02/27/2024$61.21$61.57
+0.59%		$61.72$61.2555,568 shs$842.89 million

Related Companies:
This page (BATS:SMDV) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Revealed: The Unknown Biotech Powering AI in Healthcare
Behind the Markets
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders