Free Trial

Invesco S&P SmallCap Momentum ETF (XSMO) Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free XSMO Stock Alerts
$60.95
-0.08 (-0.13%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P SmallCap Momentum ETF Stock Price Performance

5 Day
Performance
+0.96%
1 Month
Performance
+8.51%
3 Month
Performance
+4.98%
6 Month
Performance
+20.65%
Year-To-Date
Performance
+7.58%
1 Year
Performance
+35.05%
Receive XSMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
get a piece of the profit from this land
This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.
Click here to see my #1 investment for 2024.

XSMO Stock Chart for Saturday, May, 18, 2024

XSMO Chart by TradingView

Invesco S&P SmallCap Momentum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$61.03$60.95
-0.13%		$61.16$60.7372,596 shs$427.87 million
05/16/2024$61.57$61.03
-0.88%		$61.53$60.9547,370 shs$428.43 million
05/15/2024$60.76$61.57
+1.33%		$61.63$61.2693,183 shs$432.22 million
05/14/2024$60.37$60.76
+0.65%		$60.99$60.5341,697 shs$426.54 million
05/13/2024$60.61$60.37
-0.40%		$61.05$60.2952,414 shs$423.80 million
05/10/2024$60.82$60.61
-0.35%		$61.01$60.3864,488 shs$425.48 million
05/09/2024$59.87$60.82
+1.59%		$60.84$60.0597,384 shs$426.96 million
05/08/2024$60.40$59.87
-0.88%		$60.02$59.6278,212 shs$420.29 million
05/07/2024$60.12$60.40
+0.47%		$61.02$60.224.01 million shs$424.01 million
05/06/2024$59.55$60.12
+0.96%		$60.25$59.7555,878 shs$422.04 million
05/03/2024$58.91$59.55
+1.09%		$59.93$59.2126,393 shs$418.04 million
05/02/2024$58.36$58.91
+0.94%		$58.91$58.0374,283 shs$413.55 million
05/01/2024$57.65$58.36
+1.23%		$58.66$57.5057,192 shs$409.69 million
04/30/2024$59.02$57.65
-2.32%		$58.68$57.6426,460 shs$404.69 million
04/29/2024$58.56$59.02
+0.79%		$59.06$58.6736,069 shs$395.43 million
04/26/2024$58.01$58.56
+0.94%		$58.74$58.1355,590 shs$392.33 million
04/25/2024$58.24$58.01
-0.39%		$58.19$57.0934,089 shs$388.67 million
04/24/2024$58.32$58.24
-0.14%		$58.75$57.9360,771 shs$390.21 million
04/23/2024$56.98$58.32
+2.35%		$58.48$57.0759,173 shs$390.74 million
04/22/2024$56.41$56.98
+1.01%		$57.30$56.4321,384 shs$381.77 million
04/19/2024$56.17$56.41
+0.43%		$56.79$55.9948,636 shs$377.95 million
04/18/2024$56.33$56.17
-0.28%		$57.09$56.0747,141 shs$376.34 million
04/17/2024$57.05$56.33
-1.26%		$57.46$56.2333,508 shs$377.41 million
04/16/2024$57.27$57.05
-0.38%		$57.19$56.4350,015 shs$382.24 million
04/15/2024$57.67$57.27
-0.69%		$58.33$57.0354,626 shs$383.71 million
04/12/2024$58.45$57.67
-1.33%		$58.28$57.3849,208 shs$190.31 million
04/11/2024$57.90$58.45
+0.95%		$58.45$57.8069,791 shs$192.89 million
04/10/2024$59.37$57.90
-2.48%		$58.51$57.5655,402 shs$191.07 million
04/09/2024$59.64$59.37
-0.45%		$59.95$58.7839,674 shs$195.92 million
04/08/2024$59.27$59.64
+0.62%		$59.89$59.4457,196 shs$196.81 million
04/05/2024$58.85$59.25
+0.68%		$59.56$58.9244,945 shs$195.53 million
04/04/2024$59.45$58.85
-1.01%		$60.09$58.6838,965 shs$194.21 million
04/03/2024$58.91$59.45
+0.92%		$59.62$58.79233,523 shs$196.19 million
04/02/2024$59.96$58.91
-1.75%		$59.45$58.4033,822 shs$194.40 million
04/01/2024$60.32$59.96
-0.60%		$60.63$59.8042,693 shs$197.87 million
03/29/2024$60.32$60.32$60.74$59.98126,821 shs$199.06 million
03/28/2024$59.85$60.32
+0.79%		$60.74$59.98126,821 shs$199.06 million
03/27/2024$58.93$59.85
+1.56%		$59.90$59.28225,847 shs$197.51 million
03/26/2024$58.98$58.93
-0.08%		$59.33$58.9153,703 shs$194.47 million
03/25/2024$59.34$58.98
-0.61%		$59.69$58.9838,974 shs$194.63 million
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024$60.00$59.49
-0.85%		$60.08$59.3845,307 shs$196.32 million
03/21/2024$58.86$60.00
+1.94%		$60.06$59.3835,811 shs$198 million
03/20/2024$57.96$58.86
+1.55%		$59.05$57.7958,670 shs$194.24 million
03/19/2024$57.38$57.96
+1.01%		$58.10$57.26119,622 shs$191.27 million
03/18/2024$57.44$57.38
-0.10%		$57.81$57.3096,094 shs$189.35 million
03/15/2024$57.26$57.44
+0.31%		$57.50$57.12146,064 shs$189.55 million
03/14/2024$57.85$57.26
-1.02%		$57.87$56.8245,988 shs$188.96 million
03/13/2024$57.69$57.85
+0.28%		$58.24$57.6682,713 shs$190.91 million
03/12/2024$57.62$57.69
+0.12%		$57.78$57.2757,193 shs$190.38 million
03/11/2024$58.14$57.62
-0.90%		$57.97$57.1362,834 shs$190.15 million
03/08/2024$58.49$58.07
-0.72%		$59.14$57.9356,322 shs$191.63 million
03/07/2024$58.10$58.49
+0.67%		$58.74$58.3848,856 shs$193.02 million
03/06/2024$57.76$58.10
+0.59%		$58.33$57.7628,210 shs$191.73 million
03/05/2024$58.63$57.76
-1.48%		$58.63$57.6139,205 shs$190.61 million
03/04/2024$58.82$58.63
-0.32%		$59.39$58.58254,488 shs$193.48 million
03/01/2024$58.34$58.82
+0.82%		$58.96$58.3034,207 shs$194.11 million
02/29/2024$58.33$58.34
+0.02%		$58.90$58.2446,997 shs$192.52 million
02/28/2024$58.63$58.33
-0.51%		$58.61$58.1615,531 shs$192.49 million
02/27/2024$58.26$58.63
+0.64%		$58.87$58.4237,156 shs$193.48 million
02/26/2024$58.13$58.26
+0.22%		$58.50$58.0735,794 shs$192.26 million
02/23/2024$57.79$58.13
+0.59%		$58.32$57.7051,135 shs$191.83 million
02/22/2024$57.29$57.79
+0.88%		$57.86$57.4650,655 shs$190.71 million
02/21/2024$57.32$57.29
-0.05%		$57.40$56.8436,536 shs$189.06 million
02/20/2024$58.06$57.32
-1.27%		$57.55$57.1156,962 shs$189.16 million
02/19/2024$58.06$58.06$58.72$57.97170,200 shs$191.60 million

Related Companies:
This page (NYSEARCA:XSMO) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Next President (Not Trump. Not Biden.)
The Freeport Society
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets