Glacier Media (GVC) Stock Chart & Stock Price History → The Gold Grab of the Century (From Colonial Metals) (Ad) Free GVC Stock Alerts C$0.09 -0.01 (-10.00%) (As of 05/2/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesStock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades Glacier Media Stock Price Performance5 Day Performance+5.88%1 Month Performance+5.88%3 Month PerformanceN/A6 Month Performance-25.00%Year-To-Date Performance-25.00%1 Year Performance-64.00% Receive GVC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Glacier Media and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsThe Gold Grab of the CenturyWhen central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide. GVC Stock Chart for Saturday, May, 4, 2024 GVC Chart by TradingView Glacier Media Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024C$0.09C$0.09C$0.09C$0.095,000 shsC$11.15 million05/02/2024C$0.10C$0.09-15.00%C$0.09C$0.095,000 shsC$11.15 million05/01/2024C$0.09C$0.10+11.11%C$0.10C$0.104,000 shsC$13.11 million04/30/2024C$0.09C$0.09+5.88%C$0.09C$0.0912,000 shsC$11.80 million04/29/2024C$0.08C$0.09+6.25%C$0.09C$0.091,000 shsC$11.15 million04/26/2024C$0.08C$0.08+6.67%C$0.08C$0.0850,100 shsC$10.49 million Get the Latest News and Ratings for GVC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Glacier Media and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024C$0.08C$0.08C$0.08C$0.0860,000 shsC$9.84 million04/24/2024C$0.08C$0.08C$0.08C$0.0860,000 shsC$9.84 million04/23/2024C$0.08C$0.08C$0.08C$0.07125,000 shsC$9.84 million04/22/2024C$0.08C$0.08C$0.08C$0.07125,000 shsC$9.84 million04/19/2024C$0.08C$0.08-6.25%C$0.08C$0.07125,000 shsC$9.84 million04/18/2024C$0.08C$0.08+6.67%C$0.08C$0.08255,000 shsC$10.49 million04/17/2024C$0.08C$0.08C$0.09C$0.08234,000 shsC$9.84 million04/16/2024C$0.08C$0.08C$0.08C$0.081,000 shsC$9.84 million04/15/2024C$0.08C$0.08-6.25%C$0.08C$0.0870,000 shsC$9.84 million04/12/2024C$0.08C$0.08C$0.09C$0.0827,000 shsC$10.49 million04/11/2024C$0.09C$0.08-11.11%C$0.09C$0.0827,000 shsC$10.49 million04/10/2024N/AC$0.09C$0.09C$0.095,200 shsC$11.80 million04/08/2024C$0.09C$0.09C$0.09C$0.09140,520 shsC$11.80 million04/05/2024C$0.09C$0.09C$0.09C$0.0945,000 shsC$11.15 million04/04/2024C$0.09C$0.09C$0.09C$0.0945,000 shsC$11.15 million04/03/2024C$0.09C$0.09C$0.09C$0.093,500 shsC$11.15 million04/02/2024C$0.10C$0.09-15.00%C$0.09C$0.093,500 shsC$11.15 million04/01/2024C$0.10C$0.10C$0.10C$0.0917,000 shsC$13.11 million03/29/2024C$0.10C$0.10C$0.10C$0.0917,000 shsC$13.11 million03/28/2024C$0.10C$0.10+5.26%C$0.10C$0.0917,000 shsC$13.11 million03/27/2024C$0.09C$0.10+5.56%C$0.10C$0.10162,000 shsC$12.46 million03/26/2024C$0.09C$0.09+5.88%C$0.10C$0.0912,000 shsC$11.80 million03/25/2024C$0.10C$0.09-10.53%C$0.09C$0.08505,000 shsC$11.15 million03/22/2024C$0.10C$0.10-5.00%C$0.10C$0.1015,000 shsC$12.46 million03/21/2024C$0.10C$0.10C$0.10C$0.106,000 shsC$13.11 million03/19/2024C$0.10C$0.10C$0.11C$0.1026,500 shsC$12.46 million03/18/2024C$0.10C$0.10C$0.11C$0.1026,500 shsC$12.46 million03/15/2024C$0.11C$0.10-9.52%C$0.11C$0.1026,500 shsC$12.46 million03/14/2024C$0.11C$0.11C$0.11C$0.11120,500 shsC$13.77 million03/13/2024C$0.11C$0.11C$0.11C$0.1115,000 shsC$13.77 million03/12/2024C$0.11C$0.11C$0.11C$0.1115,000 shsC$13.77 million03/11/2024C$0.11C$0.11-4.55%C$0.11C$0.1110,501 shsC$13.77 million03/05/2024C$0.11C$0.11C$0.11C$0.1019,500 shsC$14.42 million03/04/2024C$0.11C$0.11C$0.11C$0.1019,500 shsC$14.42 millionGold Mania (Ad)Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).See his free reveal right here.03/01/2024C$0.11C$0.11C$0.11C$0.1019,500 shsC$14.42 million02/29/2024C$0.10C$0.11+10.00%C$0.11C$0.109,000 shsC$14.42 million02/28/2024C$0.10C$0.10C$0.10C$0.106,000 shsC$13.11 million02/27/2024C$0.11C$0.10-4.76%C$0.10C$0.106,000 shsC$13.11 million02/26/2024C$0.11C$0.11-4.55%C$0.11C$0.1118,520 shsC$13.77 million02/23/2024C$0.11C$0.11C$0.11C$0.11218,500 shsC$14.42 million02/21/2024C$0.11C$0.11+4.76%C$0.11C$0.1113,700 shsC$14.42 million02/20/2024C$0.11C$0.11C$0.11C$0.1113,651 shsC$13.77 million02/19/2024C$0.11C$0.11C$0.11C$0.111,000 shsC$13.77 million02/16/2024C$0.11C$0.11-4.55%C$0.11C$0.111,000 shsC$13.77 million02/15/2024C$0.11C$0.11+4.76%C$0.11C$0.1139,000 shsC$14.42 million02/14/2024C$0.11C$0.11C$0.11C$0.1139,000 shsC$13.77 million02/13/2024C$0.12C$0.11-8.70%C$0.11C$0.1139,000 shsC$13.77 million02/12/2024C$0.12C$0.12C$0.12C$0.1210,000 shsC$15.08 million02/09/2024C$0.12C$0.12C$0.12C$0.1210,000 shsC$15.08 million02/08/2024C$0.12C$0.12-4.17%C$0.12C$0.12115,500 shsC$15.08 million02/07/2024C$0.12C$0.12C$0.12C$0.12500 shsC$15.74 million02/06/2024C$0.12C$0.12C$0.12C$0.12500 shsC$15.74 million02/05/2024C$0.13C$0.12-7.69%C$0.12C$0.1210,000 shsC$15.74 million Related Companies: ZoomerMedia Stock Chart BBTV Stock Chart Asian Television Network International Stock Chart Uniserve Communications Stock Chart Enthusiast Gaming Stock Chart Snipp Interactive Stock Chart TeraGo Stock Chart Kidoz Stock Chart Yellow Pages Stock Chart YANGAROO Stock Chart Receive GVC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Glacier Media and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:GVC) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchCould Your Accounts Be Frozen?Allegiance GoldThe Gold Grab of the CenturyColonial MetalsStock-Picking AI Predicts #1 Stock of 2024AltimetryThe A.I. story nobody is telling you (Read ASAP)TradeSmithJeff Bezos Just Humiliated Elon MuskInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Glacier Media Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
