Solstice Gold (SGC) Stock Chart & Stock Price History → **Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (From Huge Alerts) (Ad) Free SGC Stock Alerts C$0.04 +0.01 (+14.29%) (As of 05/17/2024 12:21 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Solstice Gold Stock Price Performance5 Day Performance+33.33%1 Month Performance-11.11%3 Month Performance0.00%6 Month Performance-11.11%Year-To-Date Performance-38.46%1 Year Performance-27.27% Receive SGC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Solstice Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Huge Alerts**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!Click for Zack's full report SGC Stock Chart for Monday, May, 20, 2024 SGC Chart by TradingView Solstice Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$0.04C$0.04+14.29%C$0.04C$0.0487,000 shsC$8.01 million05/16/2024C$0.03C$0.04+16.67%C$0.04C$0.0411,000 shsC$7.01 million05/15/2024C$0.04C$0.03-14.29%C$0.04C$0.03114,000 shsC$6.01 million05/14/2024C$0.04C$0.04C$0.04C$0.0470,000 shsC$7.01 million05/13/2024C$0.04C$0.04C$0.04C$0.04198,000 shsC$7.01 million05/10/2024C$0.04C$0.04C$0.04C$0.04238,798 shsC$7.01 million Get the Latest News and Ratings for SGC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Solstice Gold and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$0.04C$0.04C$0.04C$0.04238,798 shsC$7.01 million05/08/2024C$0.04C$0.04-12.50%C$0.04C$0.04297,000 shsC$7.01 million05/07/2024C$0.04C$0.04C$0.04C$0.0450,000 shsC$8.01 million05/06/2024C$0.04C$0.04C$0.04C$0.04146,000 shsC$8.01 million05/03/2024C$0.04C$0.04C$0.05C$0.04262,900 shsC$8.01 million05/02/2024C$0.04C$0.04C$0.04C$0.04221,000 shsC$8.01 million05/01/2024C$0.04C$0.04C$0.05C$0.04134,750 shsC$8.01 million04/30/2024C$0.05C$0.04-11.11%C$0.05C$0.04134,750 shsC$8.01 million04/29/2024C$0.05C$0.05C$0.05C$0.055,000 shsC$9.01 million04/26/2024C$0.05C$0.05C$0.05C$0.055,000 shsC$9.01 million04/25/2024C$0.04C$0.05+12.50%C$0.05C$0.055,000 shsC$9.01 million04/24/2024C$0.05C$0.04-11.11%C$0.04C$0.0466,000 shsC$8.01 million04/23/2024C$0.05C$0.05C$0.05C$0.04698,000 shsC$9.01 million04/22/2024C$0.05C$0.05C$0.05C$0.04698,000 shsC$9.01 million04/19/2024C$0.05C$0.05C$0.05C$0.04698,000 shsC$9.01 million04/18/2024C$0.05C$0.05C$0.05C$0.0479,600 shsC$9.01 million04/17/2024C$0.05C$0.05C$0.05C$0.0479,600 shsC$9.01 million04/16/2024C$0.05C$0.05C$0.05C$0.0479,600 shsC$9.01 million04/15/2024C$0.05C$0.05-10.00%C$0.05C$0.0416,100 shsC$9.01 million04/12/2024C$0.05C$0.05+11.11%C$0.05C$0.0554,000 shsC$10.01 million04/11/2024C$0.05C$0.05C$0.05C$0.0512,000 shsC$9.01 million04/10/2024C$0.05C$0.05C$0.05C$0.04173,600 shsC$9.01 million04/09/2024C$0.05C$0.05C$0.05C$0.04173,600 shsC$9.01 million04/08/2024C$0.06C$0.05-25.00%C$0.06C$0.05405,000 shsC$9.01 million04/05/2024C$0.06C$0.06+9.09%C$0.06C$0.05101,000 shsC$12.01 million04/04/2024C$0.06C$0.06C$0.06C$0.06178,800 shsC$11.01 million04/03/2024C$0.05C$0.06+10.00%C$0.06C$0.06400,500 shsC$11.01 million04/02/2024C$0.06C$0.05-16.67%C$0.06C$0.05133,804 shsC$10.01 million04/01/2024C$0.06C$0.06C$0.06C$0.06342,000 shsC$12.01 million03/29/2024C$0.06C$0.06C$0.06C$0.05539,447 shsC$12.01 million03/28/2024C$0.05C$0.06+33.33%C$0.06C$0.05539,447 shsC$12.01 million03/27/2024C$0.05C$0.05C$0.05C$0.0480,000 shsC$9.01 million03/26/2024C$0.04C$0.05+12.50%C$0.05C$0.0480,000 shsC$9.01 million03/25/2024C$0.04C$0.04C$0.04C$0.0414,500 shsC$8.01 million**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (Ad)Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!Click for Zack's full report03/22/2024C$0.04C$0.04C$0.04C$0.047,000 shsC$8.01 million03/21/2024C$0.04C$0.04C$0.04C$0.047,000 shsC$8.01 million03/20/2024C$0.04C$0.04C$0.04C$0.0412,000 shsC$8.01 million03/19/2024C$0.04C$0.04C$0.04C$0.0495,000 shsC$8.01 million03/18/2024C$0.04C$0.04C$0.05C$0.0429,000 shsC$8.01 million03/15/2024C$0.05C$0.04-11.11%C$0.04C$0.0475,000 shsC$8.01 million03/14/2024C$0.04C$0.05+12.50%C$0.05C$0.0511,830 shsC$8.99 million03/13/2024C$0.04C$0.04C$0.04C$0.04226,020 shsC$7.99 million03/12/2024C$0.04C$0.04C$0.04C$0.04226,020 shsC$7.99 million03/11/2024C$0.04C$0.04C$0.04C$0.04226,020 shsC$7.99 million03/08/2024C$0.04C$0.04C$0.05C$0.04284,000 shsC$7.99 million03/07/2024C$0.05C$0.04-11.11%C$0.05C$0.04370,000 shsC$7.99 million03/06/2024C$0.04C$0.05+12.50%C$0.05C$0.0525,000 shsC$8.99 million03/05/2024C$0.04C$0.04+14.29%C$0.04C$0.04161,000 shsC$7.99 million03/04/2024C$0.04C$0.04-12.50%C$0.04C$0.0410,000 shsC$6.99 million03/01/2024C$0.04C$0.04C$0.04C$0.04122,000 shsC$7.99 million02/29/2024C$0.04C$0.04C$0.04C$0.04122,000 shsC$7.99 million02/28/2024C$0.04C$0.04C$0.04C$0.044,000 shsC$7.99 million02/27/2024C$0.04C$0.04C$0.04C$0.044,000 shsC$7.99 million02/26/2024C$0.04C$0.04C$0.04C$0.0450,000 shsC$7.99 million02/23/2024C$0.04C$0.04C$0.04C$0.0499,500 shsC$7.99 million02/22/2024C$0.04C$0.04C$0.04C$0.0499,500 shsC$7.99 million02/21/2024C$0.04C$0.04C$0.04C$0.0466,000 shsC$7.99 million02/20/2024C$0.05C$0.04-11.11%C$0.04C$0.0466,000 shsC$7.99 million02/19/2024C$0.05C$0.05C$0.05C$0.04189,000 shsC$8.99 million Related Companies: WRR Stock Price Chart RDU Stock Price Chart CVB Stock Price Chart XIM Stock Price Chart NUG Stock Price Chart PA Stock Price Chart STA Stock Price Chart MCI Stock Price Chart IVS Stock Price Chart CANX Stock Price Chart Receive SGC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Solstice Gold and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:SGC) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldShocking: One AI startup's revenue could surge 4,735%Manward PressDoes this make you sick?Allegiance GoldCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingBiden Nomination CANCELED?The Freeport SocietyThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street Star**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge Alerts Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Solstice Gold Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
