Free Trial

Yankuang Energy Group (YZCAY) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free YZCAY Stock Alerts
$25.02
+1.02 (+4.25%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesShort Interest

Yankuang Energy Group Stock Price Performance

5 Day
Performance
+8.87%
1 Month
Performance
+10.70%
3 Month
Performance
+24.10%
6 Month
Performance
+44.62%
Year-To-Date
Performance
+30.99%
1 Year
Performance
+7.98%
Receive YZCAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yankuang Energy Group and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

YZCAY Stock Chart for Sunday, May, 12, 2024

YZCAY Chart by TradingView

Yankuang Energy Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$24.00$25.02
+4.23%		$25.07$24.363,281 shs$18.43 billion
05/09/2024$24.14$24.00
-0.57%		$24.20$24.00869 shs$17.68 billion
05/08/2024$22.98$24.14
+5.05%		$24.14$24.121,019 shs$0.00
05/07/2024$21.94$22.98
+4.76%		$23.41$22.981,087 shs$0.00
05/06/2024$21.94$21.94$22.19$21.94400 shs$0.00
05/03/2024$21.55$21.94
+1.79%		$22.19$21.94449 shs$0.00
05/02/2024$21.75$21.55
-0.92%		$21.73$21.358,496 shs$0.00
05/01/2024$21.87$21.75
-0.53%		$21.77$21.75859 shs$0.00
04/30/2024$21.18$21.87
+3.23%		$21.87$21.87189 shs$0.00
04/29/2024$21.35$21.18
-0.80%		$21.35$21.182,438 shs$0.00
04/26/2024$21.55$21.35
-0.93%		$21.38$21.35492 shs$0.00
04/25/2024$21.55$21.55$21.55$21.271,336 shs$0.00
04/24/2024$21.45$21.55
+0.47%		$21.55$21.271,334 shs$15.88 billion
04/23/2024$22.30$21.45
-3.81%		$22.00$21.444,949 shs$0.00
04/22/2024$23.36$22.30
-4.54%		$22.80$22.291,900 shs$0.00
04/19/2024$23.04$23.36
+1.39%		$23.44$23.323,548 shs$0.00
04/18/2024$22.98$23.04
+0.26%		$23.26$22.332,042 shs$0.00
04/17/2024$23.07$22.98
-0.37%		$23.10$22.981,382 shs$0.00
04/16/2024$22.61$23.07
+2.01%		$23.07$22.32971 shs$0.00
04/15/2024$22.60$22.61
+0.04%		$22.75$22.611,849 shs$0.00
04/12/2024$22.70$22.60
-0.44%		$22.60$22.60741 shs$0.00
04/11/2024$22.10$22.70
+2.71%		$22.73$22.205,676 shs$16.73 billion
04/10/2024$21.68$22.10
+1.94%		$22.10$21.51550 shs$16.28 billion
04/09/2024$21.30$21.68
+1.78%		$21.78$21.622,934 shs$0.00
04/08/2024$20.50$21.30
+3.90%		$21.30$21.30333 shs$0.00
04/05/2024$21.36$20.50
-4.03%		$20.60$20.50981 shs$0.00
04/04/2024$21.54$21.36
-0.84%		$21.60$21.361,507 shs$0.00
04/03/2024$20.78$21.54
+3.66%		$21.67$21.314,244 shs$0.00
04/02/2024$20.85$20.78
-0.34%		$21.07$20.762,796 shs$0.00
04/01/2024$20.85$20.85$21.00$20.8216,600 shs$0.00
03/29/2024$20.85$20.85$21.00$20.8216,674 shs$0.00
03/28/2024$21.33$20.85
-2.25%		$21.00$20.8216,674 shs$0.00
03/27/2024$21.42$21.33
-0.42%		$21.45$21.3320,980 shs$0.00
03/26/2024$22.47$21.42
-4.67%		$21.42$21.42385 shs$0.00
03/25/2024$22.46$22.47
+0.07%		$22.66$22.47378 shs$16.56 billion
03/22/2024$22.26$22.46
+0.88%		$22.60$21.703,213 shs$0.00
03/21/2024$22.26$22.26$22.26$22.26173 shs$0.00
03/20/2024$22.26$22.26$22.26$22.26173 shs$0.00
03/19/2024$22.26$22.26$22.26$22.26215 shs$0.00
03/18/2024$22.90$22.26
-2.79%		$22.32$22.261,562 shs$0.00
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/15/2024$23.45$22.90
-2.35%		$22.90$22.806,707 shs$0.00
03/14/2024$23.84$23.45
-1.64%		$23.88$23.451,411 shs$0.00
03/13/2024$23.69$23.84
+0.63%		$23.85$23.801,410 shs$0.00
03/12/2024$24.26$23.69
-2.33%		$23.81$23.553,199 shs$0.00
03/11/2024$25.41$24.26
-4.55%		$25.00$24.261,179 shs$17.87 billion
03/08/2024$25.39$25.41
+0.10%		$25.48$25.404,535 shs$0.00
03/07/2024$24.87$25.39
+2.07%		$25.39$25.005,623 shs$0.00
03/06/2024$24.25$24.87
+2.56%		$24.93$24.86921 shs$0.00
03/05/2024$24.35$24.25
-0.41%		$24.25$24.223,993 shs$0.00
03/04/2024$23.49$24.35
+3.66%		$24.44$24.002,883 shs$0.00
03/01/2024$22.90$23.49
+2.59%		$23.62$23.492,000 shs$0.00
02/29/2024$23.19$22.90
-1.26%		$22.96$22.852,973 shs$0.00
02/28/2024$22.55$23.19
+2.84%		$23.25$23.192,666 shs$0.00
02/27/2024$22.55$22.55$22.55$21.863,374 shs$0.00
02/26/2024$23.72$22.55
-4.93%		$22.55$21.863,374 shs$16.61 billion
02/23/2024$24.00$23.72
-1.17%		$24.01$23.72394 shs$0.00
02/22/2024$22.18$24.00
+8.21%		$25.08$23.485,264 shs$0.00
02/21/2024$22.27$22.18
-0.38%		$22.18$22.16983 shs$0.00
02/20/2024$20.01$22.27
+11.30%		$22.49$22.165,934 shs$0.00
02/19/2024$20.01$20.01$20.01$19.912,200 shs$0.00
02/16/2024$19.93$20.01
+0.38%		$20.01$19.912,242 shs$14.74 billion
02/15/2024$19.93$19.93$19.95$19.93534 shs$0.00
02/14/2024$19.90$19.93
+0.15%		$19.95$19.93534 shs$0.00
02/13/2024$20.16$19.90
-1.29%		$20.07$19.903,471 shs$0.00
02/12/2024$19.83$20.16
+1.66%		$20.16$20.16441 shs$0.00

Related Companies:
This page (OTCMKTS:YZCAY) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Most important medical advance in 100 years
The Oxford Club
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace