Free Trial

Aker BP ASA (DETNF) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free DETNF Stock Alerts
$25.94
+0.25 (+0.97%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlines

Aker BP ASA Stock Price Performance

5 Day
Performance
+3.36%
1 Month
Performance
-5.83%
3 Month
Performance
-1.28%
6 Month
Performance
-4.05%
Year-To-Date
Performance
-14.57%
1 Year
Performance
N/A
Receive DETNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aker BP ASA and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

DETNF Stock Chart for Monday, May, 13, 2024

DETNF Chart by TradingView

Aker BP ASA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$24.80$25.94
+4.64%		$25.94$25.731,460 shs$0.00
05/09/2024$25.10$24.80
-1.22%		$24.80$24.761,814 shs$0.00
05/08/2024$25.09$25.10
+0.04%		$25.10$24.95304 shs$0.00
05/07/2024$24.60$25.09
+2.00%		$25.09$25.091,471 shs$0.00
05/06/2024$24.60$24.60$24.60$24.605,099 shs$0.00
05/03/2024$24.20$24.20$24.20$24.15424 shs$0.00
05/02/2024$25.11$24.20
-3.62%		$24.20$24.15424 shs$0.00
05/01/2024$25.87$25.11
-2.94%		$25.11$24.401,202 shs$0.00
04/30/2024$24.89$25.87
+3.94%		$25.87$25.872,245 shs$0.00
04/25/2024$24.89$24.89$24.89$24.895,478 shs$0.00
04/24/2024$25.90$24.89
-3.90%		$24.89$24.89540 shs$0.00
04/23/2024$25.61$25.90
+1.13%		$25.90$25.90175 shs$0.00
04/22/2024$25.61$25.61$25.70$25.502,160 shs$0.00
04/19/2024$26.45$25.61
-3.18%		$25.70$25.502,160 shs$0.00
04/18/2024$27.05$26.45
-2.22%		$26.45$26.45111 shs$0.00
04/17/2024$27.05$27.05$27.05$27.0574 shs$0.00
04/16/2024$27.55$27.05
-1.81%		$27.05$26.642,848 shs$0.00
04/15/2024$27.55$27.55$27.55$27.55502 shs$0.00
04/12/2024$26.94$27.55
+2.26%		$27.55$27.55502 shs$0.00
04/11/2024$26.20$26.94
+2.82%		$27.09$26.94275 shs$0.00
04/10/2024$26.20$26.20$26.20$26.20200 shs$0.00
04/08/2024$26.20$26.20$26.20$26.201,496 shs$0.00
04/05/2024$26.50$26.50$26.70$26.201,331 shs$0.00
04/04/2024$25.51$26.50
+3.88%		$26.50$26.451,331 shs$0.00
04/02/2024$24.05$25.51
+6.09%		$25.51$25.51122 shs$0.00
04/01/2024$24.05$24.05$24.05$24.05304 shs$0.00
03/29/2024$25.00$24.05
-3.80%		$24.05$24.05304 shs$0.00
03/28/2024$25.80$25.00
-3.10%		$25.35$25.00299 shs$0.00
03/27/2024$25.74$25.80
+0.23%		$25.80$25.80100 shs$0.00
03/26/2024$25.42$25.74
+1.28%		$25.74$25.421,600 shs$0.00
03/22/2024$25.45$25.42
-0.14%		$25.53$25.42880 shs$0.00
03/21/2024$25.45$25.45$25.45$25.45140 shs$0.00
03/20/2024$25.46$25.45
-0.04%		$25.45$25.40400 shs$0.00
03/19/2024$25.20$25.46
+1.03%		$25.46$25.40463 shs$0.00
03/18/2024$25.20$25.20$25.71$25.152,148 shs$0.00
03/15/2024$24.67$24.67$24.67$24.6762 shs$0.00
03/13/2024$24.67$24.67
-0.02%		$24.67$24.6762 shs$0.00
03/11/2024$24.67$24.67$24.67$24.6750 shs$0.00
03/08/2024$24.67$24.67$24.67$24.67140 shs$0.00
03/06/2024$24.81$24.67
-0.58%		$24.67$24.67140 shs$0.00
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won't be Biden… And it won't be Trump.

Click here to see why it will be _______________
03/05/2024$24.39$24.81
+1.74%		$24.81$24.81191 shs$0.00
03/04/2024$24.39$24.39$24.39$24.3940 shs$0.00
03/01/2024$24.39$24.39
+0.00%		$24.39$24.2616,521 shs$0.00
02/29/2024$24.85$24.39
-1.87%		$24.39$24.2616,521 shs$0.00
02/28/2024$24.85$24.85$24.85$24.85100 shs$0.00
02/27/2024$24.85$24.85$24.85$24.271,068 shs$0.00
02/26/2024$24.46$24.85
+1.62%		$24.85$24.271,068 shs$0.00
02/23/2024$24.35$25.09
+3.04%		$25.09$24.75828 shs$0.00
02/22/2024$24.74$24.35
-1.58%		$24.35$24.35100 shs$0.00
02/21/2024$25.23$24.74
-1.94%		$25.13$24.743,409 shs$0.00
02/20/2024$25.23$25.23$25.23$25.23875 shs$0.00
02/19/2024$25.23$25.23$25.23$25.23875 shs$0.00
02/16/2024$24.33$24.33$24.33$24.3373 shs$0.00
02/15/2024$24.55$24.33
-0.88%		$24.98$24.33235 shs$0.00
02/14/2024$26.28$24.55
-6.60%		$24.55$24.41855 shs$0.00
02/13/2024$25.73$26.28
+2.16%		$26.28$25.751,267 shs$0.00
02/12/2024$25.73$25.73$25.73$25.562,563 shs$0.00

Related Companies:
This page (OTCMKTS:DETNF) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
How Biden has already won 2024
Porter & Company
Bill Clinton Backing Biden Replacement???
The Freeport Society