Free Trial

Wolters Kluwer (WTKWY) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free WTKWY Stock Alerts
$159.13
+0.54 (+0.34%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Wolters Kluwer Stock Price Performance

5 Day
Performance
+0.68%
1 Month
Performance
+5.39%
3 Month
Performance
+2.67%
6 Month
Performance
+19.11%
Year-To-Date
Performance
+11.66%
1 Year
Performance
+35.32%
Receive WTKWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wolters Kluwer and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

WTKWY Stock Chart for Friday, May, 17, 2024

WTKWY Chart by TradingView

Wolters Kluwer Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$158.58$159.13
+0.34%		$159.70$157.7112,128 shs$39.55 billion
05/15/2024$157.56$158.58
+0.65%		$158.58$157.666,609 shs$39.41 billion
05/14/2024$157.70$157.56
-0.09%		$157.56$155.654,441 shs$39.16 billion
05/13/2024$158.06$157.70
-0.23%		$158.00$156.758,813 shs$39.19 billion
05/10/2024$160.25$158.06
-1.37%		$159.00$156.865,527 shs$39.28 billion
05/09/2024$159.28$160.25
+0.61%		$160.29$159.656,734 shs$39.82 billion
05/08/2024$157.20$159.28
+1.32%		$159.32$157.544,787 shs$39.58 billion
05/07/2024$155.05$157.20
+1.39%		$157.61$156.406,760 shs$39.07 billion
05/06/2024$154.40$155.05
+0.42%		$155.92$154.506,944 shs$38.53 billion
05/03/2024$151.00$154.40
+2.25%		$154.80$152.936,997 shs$38.37 billion
05/02/2024$153.90$151.00
-1.88%		$151.00$149.266,290 shs$37.53 billion
05/01/2024$150.19$153.90
+2.47%		$153.90$146.006,077 shs$38.25 billion
04/30/2024$151.31$150.19
-0.74%		$150.94$149.007,208 shs$37.32 billion
04/29/2024$153.00$151.31
-1.10%		$152.22$150.978,541 shs$37.60 billion
04/26/2024$150.51$153.00
+1.65%		$153.77$149.887,820 shs$38.02 billion
04/25/2024$150.04$150.51
+0.31%		$150.51$148.047,226 shs$37.40 billion
04/24/2024$152.69$150.04
-1.74%		$152.04$150.026,897 shs$37.29 billion
04/23/2024$150.39$152.69
+1.53%		$153.04$151.707,879 shs$37.95 billion
04/22/2024$149.49$150.39
+0.60%		$150.87$149.287,211 shs$37.37 billion
04/19/2024$150.05$149.49
-0.38%		$150.16$149.275,962 shs$37.15 billion
04/18/2024$150.98$150.05
-0.62%		$150.99$149.8213,422 shs$37.29 billion
04/17/2024$150.76$150.98
+0.15%		$152.21$149.315,946 shs$37.52 billion
04/16/2024$150.76$150.76$152.34$150.286,903 shs$37.47 billion
04/15/2024$149.37$150.76
+0.93%		$152.34$150.286,589 shs$37.47 billion
04/12/2024$151.17$149.37
-1.19%		$150.18$149.355,469 shs$37.12 billion
04/11/2024$149.93$151.17
+0.82%		$151.18$149.567,926 shs$37.57 billion
04/10/2024$152.12$149.93
-1.44%		$150.56$149.517,324 shs$37.26 billion
04/09/2024$152.12$152.12$152.66$151.536,400 shs$37.80 billion
04/08/2024$151.59$152.12
+0.35%		$152.45$151.746,400 shs$37.80 billion
04/05/2024$149.68$151.59
+1.28%		$153.33$151.058,206 shs$37.67 billion
04/04/2024$152.39$149.68
-1.78%		$151.37$149.518,627 shs$37.20 billion
04/03/2024$152.47$152.39
-0.05%		$152.39$150.9310,224 shs$37.87 billion
04/02/2024$156.44$152.47
-2.54%		$152.95$151.7026,333 shs$37.89 billion
04/01/2024$156.92$156.44
-0.31%		$159.48$156.0012,854 shs$38.88 billion
03/29/2024$156.92$156.92$157.38$156.5330,137 shs$39.00 billion
03/28/2024$157.07$156.92
-0.09%		$157.38$156.5330,137 shs$39.00 billion
03/27/2024$156.07$157.07
+0.64%		$158.55$156.497,142 shs$39.03 billion
03/26/2024$156.67$156.07
-0.38%		$157.40$156.0730,445 shs$38.79 billion
03/25/2024$157.75$156.67
-0.68%		$158.07$156.509,129 shs$38.94 billion
03/22/2024$159.10$157.75
-0.85%		$158.81$157.635,134 shs$39.20 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
03/21/2024$160.72$159.10
-1.01%		$159.21$157.5018,705 shs$39.54 billion
03/20/2024$157.64$160.72
+1.95%		$160.72$158.455,176 shs$39.94 billion
03/19/2024$157.35$157.64
+0.18%		$158.21$157.278,659 shs$39.18 billion
03/18/2024$158.02$157.35
-0.42%		$158.17$156.935,548 shs$39.10 billion
03/15/2024$156.17$158.02
+1.18%		$159.14$157.116,451 shs$39.27 billion
03/14/2024$157.23$156.17
-0.67%		$157.19$156.175,439 shs$38.81 billion
03/13/2024$158.20$157.23
-0.61%		$158.66$157.236,803 shs$39.07 billion
03/12/2024$156.41$158.20
+1.14%		$158.56$156.697,355 shs$39.31 billion
03/11/2024$159.36$156.41
-1.85%		$158.24$156.406,956 shs$38.87 billion
03/08/2024$159.98$159.36
-0.39%		$159.74$158.616,646 shs$39.60 billion
03/07/2024$157.20$159.98
+1.77%		$159.98$157.007,856 shs$39.76 billion
03/06/2024$157.50$157.20
-0.19%		$157.54$156.307,436 shs$39.07 billion
03/05/2024$158.59$157.50
-0.69%		$159.07$157.507,396 shs$39.14 billion
03/04/2024$157.87$158.59
+0.46%		$158.61$157.058,436 shs$39.41 billion
03/01/2024$157.85$157.87
+0.01%		$157.89$156.309,541 shs$39.23 billion
02/29/2024$158.44$157.85
-0.37%		$158.36$157.2910,942 shs$39.23 billion
02/28/2024$158.20$158.44
+0.15%		$158.64$157.734,519 shs$39.38 billion
02/27/2024$160.10$158.20
-1.19%		$158.38$157.747,493 shs$39.32 billion
02/26/2024$160.62$160.10
-0.32%		$160.70$159.2015,578 shs$39.79 billion
02/23/2024$158.79$160.62
+1.16%		$160.78$159.928,824 shs$39.92 billion
02/22/2024$157.22$158.79
+1.00%		$159.61$158.215,880 shs$39.46 billion
02/21/2024$159.02$157.22
-1.13%		$157.24$156.718,093 shs$39.07 billion
02/20/2024$154.99$159.02
+2.60%		$159.33$158.435,877 shs$39.52 billion
02/19/2024$154.99$154.99$155.52$152.827,000 shs$38.52 billion
02/16/2024$152.97$154.99
+1.32%		$155.52$152.827,036 shs$38.52 billion

Related Companies:
This page (OTCMKTS:WTKWY) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
Gold Set to EXPLODE!
Gold Safe Exchange
The 1,000X Crypto Playbook
True Market Insiders
Urgent Nvidia Warning
Altimetry
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts