Free Trial

Reckitt Benckiser Group (RBGLY) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free RBGLY Stock Alerts
$11.26
+0.04 (+0.36%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Reckitt Benckiser Group Stock Price Performance

5 Day
Performance
+1.44%
1 Month
Performance
+5.14%
3 Month
Performance
-22.61%
6 Month
Performance
-16.47%
Year-To-Date
Performance
-18.05%
1 Year
Performance
-30.75%
Receive RBGLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reckitt Benckiser Group and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

RBGLY Stock Chart for Thursday, May, 2, 2024

RBGLY Chart by TradingView

Reckitt Benckiser Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$11.22$11.26
+0.36%		$11.26$11.17906,651 shs$39.77 billion
05/01/2024$11.28$11.22
-0.53%		$11.35$11.15534,503 shs$39.62 billion
04/30/2024$11.32$11.28
-0.35%		$11.32$11.22750,771 shs$39.84 billion
04/29/2024$11.10$11.32
+1.98%		$11.32$11.211.46 million shs$39.98 billion
04/26/2024$11.00$11.10
+0.91%		$11.13$11.01757,213 shs$39.26 billion
04/25/2024$10.98$11.00
+0.18%		$11.01$10.801.10 million shs$38.91 billion
04/24/2024$10.77$10.98
+2.00%		$11.13$10.88804,132 shs$38.84 billion
04/23/2024$10.59$10.77
+1.65%		$10.79$10.541.04 million shs$38.08 billion
04/22/2024$10.35$10.59
+2.32%		$10.61$10.42847,909 shs$37.46 billion
04/19/2024$10.35$10.35$10.37$10.27501,830 shs$36.66 billion
04/18/2024$10.29$10.35
+0.58%		$10.36$10.30966,921 shs$36.66 billion
04/17/2024$10.34$10.29
-0.48%		$10.39$10.241.44 million shs$36.45 billion
04/16/2024$10.49$10.34
-1.43%		$10.38$10.312.64 million shs$36.63 billion
04/15/2024$10.60$10.49
-1.04%		$10.52$10.394.96 million shs$37.16 billion
04/12/2024$10.55$10.60
+0.47%		$10.63$10.394.82 million shs$37.55 billion
04/11/2024$10.77$10.55
-2.04%		$10.60$10.45998,798 shs$37.37 billion
04/10/2024$10.70$10.77
+0.65%		$10.78$10.70377,484 shs$38.15 billion
04/09/2024$10.79$10.70
-0.83%		$10.73$10.661.91 million shs$37.90 billion
04/08/2024$10.79$10.79$10.79$10.64898,374 shs$38.22 billion
04/05/2024$10.89$10.79
-0.93%		$10.81$10.73898,374 shs$38.24 billion
04/04/2024$10.66$10.89
+2.14%		$10.96$10.861.54 million shs$38.60 billion
04/03/2024$10.71$10.66
-0.44%		$10.69$10.531.21 million shs$37.79 billion
04/02/2024$11.27$10.71
-4.97%		$10.88$10.68853,668 shs$38.02 billion
04/01/2024$11.37$11.27
-0.88%		$11.50$10.801.02 million shs$40.01 billion
03/29/2024$11.37$11.37$11.42$11.31958,729 shs$40.36 billion
03/28/2024$11.15$11.37
+1.97%		$11.42$11.31958,729 shs$40.36 billion
03/27/2024$10.89$11.15
+2.39%		$11.21$10.991.18 million shs$39.58 billion
03/26/2024$10.79$10.89
+0.97%		$11.04$10.871.62 million shs$38.66 billion
03/25/2024$11.06$10.79
-2.49%		$10.87$10.781.18 million shs$38.31 billion
03/22/2024$10.80$11.06
+2.41%		$11.14$11.02660,019 shs$39.28 billion
03/21/2024$11.06$10.80
-2.35%		$10.91$10.772.15 million shs$38.36 billion
03/20/2024$11.11$11.06
-0.45%		$11.08$10.921.55 million shs$39.28 billion
03/19/2024$11.63$11.11
-4.47%		$11.18$11.061.95 million shs$39.46 billion
03/18/2024$11.44$11.63
+1.66%		$11.75$11.481.31 million shs$41.41 billion
03/15/2024$13.28$11.44
-13.86%		$11.97$10.663.09 million shs$40.74 billion
03/14/2024$13.41$13.28
-0.97%		$13.43$13.282.58 million shs$47.29 billion
03/13/2024$13.28$13.41
+0.98%		$13.46$13.36292,008 shs$47.75 billion
03/12/2024$13.17$13.28
+0.84%		$13.32$13.202.67 million shs$47.29 billion
03/11/2024$13.18$13.17
-0.08%		$13.31$13.151.66 million shs$46.90 billion
03/08/2024$12.98$13.18
+1.54%		$13.31$13.153.35 million shs$46.93 billion
Could Your Accounts Be Frozen? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/07/2024$12.73$12.98
+1.96%		$13.01$12.781.59 million shs$46.22 billion
03/06/2024$12.96$12.73
-1.77%		$12.85$12.711.56 million shs$45.33 billion
03/05/2024$13.02$12.96
-0.46%		$13.03$12.91553,374 shs$46.17 billion
03/04/2024$13.06$13.02
-0.31%		$13.05$12.97558,678 shs$46.38 billion
03/01/2024$12.59$13.06
+3.73%		$13.08$12.852.47 million shs$46.53 billion
02/29/2024$12.89$12.59
-2.33%		$12.71$12.511.39 million shs$44.85 billion
02/28/2024$14.88$12.89
-13.37%		$13.18$12.851.56 million shs$45.92 billion
02/27/2024$14.99$14.88
-0.73%		$14.90$14.77276,137 shs$53.01 billion
02/26/2024$14.83$14.99
+1.08%		$15.03$14.872.71 million shs$53.43 billion
02/23/2024$14.82$14.83
+0.07%		$14.88$14.75302,988 shs$52.86 billion
02/22/2024$14.71$14.82
+0.75%		$14.82$14.67166,409 shs$52.83 billion
02/21/2024$14.72$14.71
-0.07%		$14.74$14.67184,489 shs$52.44 billion
02/20/2024$14.58$14.72
+0.96%		$14.84$14.71213,011 shs$52.47 billion
02/19/2024$14.58$14.58$14.64$14.52266,900 shs$51.97 billion
02/16/2024$14.44$14.58
+0.97%		$14.64$14.52267,570 shs$51.99 billion
02/15/2024$14.39$14.44
+0.35%		$14.52$14.40167,993 shs$51.49 billion
02/14/2024$14.44$14.39
-0.35%		$14.39$14.29303,557 shs$51.31 billion
02/13/2024$14.60$14.44
-1.10%		$14.59$14.37654,216 shs$51.49 billion
02/12/2024$14.64$14.60
-0.27%		$14.62$14.52701,135 shs$52.06 billion
02/09/2024$14.59$14.64
+0.34%		$14.64$14.52225,363 shs$52.21 billion
02/08/2024$14.68$14.59
-0.61%		$14.67$14.58353,470 shs$52.04 billion
02/07/2024$14.70$14.68
-0.14%		$14.72$14.64296,440 shs$52.36 billion
02/06/2024$14.57$14.70
+0.89%		$14.71$14.53455,796 shs$52.43 billion
02/05/2024$14.55$14.57
+0.14%		$14.58$14.44359,993 shs$51.96 billion
02/02/2024$14.59$14.55
-0.27%		$14.56$14.46188,318 shs$51.92 billion
02/01/2024$14.52$14.59
+0.52%		$14.61$14.42220,092 shs$52.07 billion

Related Companies:
This page (OTCMKTS:RBGLY) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Your bank is lying to you.
MyBankTracker
Truth about Trump you’ve never heard
Porter & Company