Free Trial

George Weston (WNGRF) Stock Chart & Stock Price History

→ Is Tesla going out of business? (From DTI) (Ad)
Free WNGRF Stock Alerts
$133.17
+0.22 (+0.17%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort InterestSustainability

George Weston Stock Price Performance

5 Day
Performance
+1.11%
1 Month
Performance
-1.77%
3 Month
Performance
+2.97%
6 Month
Performance
+32.81%
Year-To-Date
Performance
+10.74%
1 Year
Performance
-1.14%
Receive WNGRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for George Weston and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

WNGRF Stock Chart for Tuesday, April, 30, 2024

WNGRF Chart by TradingView

George Weston Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$132.95$132.95$132.95$132.952 shs$17.78 billion
04/26/2024$131.50$132.95
+1.11%		$132.95$132.95201 shs$17.78 billion
04/25/2024$132.91$131.50
-1.06%		$131.50$131.50104 shs$17.59 billion
04/24/2024$131.46$132.91
+1.10%		$132.91$132.913,974 shs$17.78 billion
04/22/2024$128.47$131.46
+2.33%		$131.46$131.467,688 shs$17.58 billion
04/19/2024$128.47$128.47$128.47$128.471 shs$17.25 billion
04/18/2024$127.52$128.47
+0.74%		$128.47$128.11315 shs$17.25 billion
04/17/2024$127.52$127.52$127.52$127.525 shs$17.12 billion
04/16/2024$127.52$127.52$127.52$127.525 shs$17.12 billion
04/15/2024$127.52$127.52$127.52$127.52300 shs$17.12 billion
04/12/2024$129.81$127.52
-1.76%		$127.52$127.52337 shs$17.12 billion
04/11/2024$130.64$129.81
-0.64%		$129.81$129.81133 shs$17.43 billion
04/10/2024$135.35$130.64
-3.48%		$131.21$130.64814 shs$17.54 billion
04/09/2024$132.27$135.35
+2.33%		$135.35$135.3518 shs$18.18 billion
04/08/2024$135.35$132.27
-2.28%		$132.27$132.27105 shs$17.76 billion
04/04/2024$135.35$135.35$135.35$135.354 shs$18.18 billion
04/03/2024$135.35$135.35$135.35$135.354 shs$18.18 billion
04/02/2024$135.35$135.35$135.35$135.3511 shs$18.18 billion
04/01/2024$135.35$135.35$135.35$135.35100 shs$18.18 billion
03/29/2024$133.44$135.35
+1.43%		$135.35$135.35100 shs$18.18 billion
03/28/2024$133.44$133.44$133.44$133.44592 shs$17.92 billion
03/25/2024N/A$133.44$133.44$133.4433 shs$17.92 billion
03/20/2024$133.44$133.44$133.44$133.44156 shs$17.93 billion
03/19/2024$133.25$133.44
+0.14%		$133.44$133.44156 shs$17.93 billion
03/18/2024$133.25$133.25$133.25$133.25100 shs$17.90 billion
03/15/2024$133.09$133.25
+0.12%		$133.25$133.25101 shs$17.90 billion
03/14/2024$136.45$133.09
-2.46%		$133.09$133.09100 shs$17.88 billion
03/13/2024$135.80$136.45
+0.48%		$136.45$136.4510,587 shs$18.33 billion
03/12/2024$135.80$135.80$135.80$135.801 shs$18.24 billion
03/11/2024$135.80$135.80$135.80$135.80200 shs$18.24 billion
03/08/2024$130.57$130.57$130.57$130.572 shs$17.54 billion
03/07/2024$130.57$130.57$130.57$130.572 shs$17.54 billion
03/06/2024$130.31$130.57
+0.20%		$130.57$130.57100 shs$17.54 billion
03/05/2024$130.17$130.31
+0.11%		$130.31$130.31101 shs$17.51 billion
03/04/2024$134.70$130.17
-3.36%		$130.17$130.01330 shs$17.49 billion
03/01/2024$134.70$134.70$134.70$134.7082 shs$18.12 billion
02/29/2024$134.70$134.70$134.70$134.70101 shs$18.12 billion
02/28/2024$130.00$134.70
+3.62%		$134.70$134.70101 shs$18.12 billion
02/27/2024$130.00$130.00$130.00$130.0010 shs$17.49 billion
02/26/2024$130.00$130.00$130.00$130.00156 shs$17.49 billion
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/23/2024$130.00$130.00$130.00$130.00309 shs$17.49 billion
02/22/2024$130.00$130.00$130.00$130.00309 shs$17.49 billion
02/21/2024$130.00$130.00$130.01$130.00232 shs$17.49 billion
02/20/2024$124.99$130.00
+4.01%		$130.01$130.00232 shs$17.49 billion
02/19/2024$124.99$124.99$124.99$124.997 shs$16.82 billion
02/16/2024$124.99$124.99$124.99$124.995 shs$16.82 billion
02/14/2024$124.99$124.99$124.99$124.9952 shs$16.82 billion
02/13/2024$124.99$124.99$124.99$124.9952 shs$16.82 billion
02/12/2024$124.99$124.99$124.99$124.9950 shs$16.82 billion
02/09/2024$124.99$124.99$124.99$124.9980 shs$16.82 billion
02/08/2024$124.99$124.99$124.99$124.99103 shs$16.82 billion
02/07/2024$129.50$124.99
-3.48%		$124.99$124.99103 shs$16.82 billion
02/06/2024$129.50$129.50$129.50$129.501 shs$17.42 billion
02/05/2024$129.50$129.50$129.50$129.50153 shs$17.42 billion
02/02/2024$129.50$129.50$129.50$129.50153 shs$17.42 billion
02/01/2024$129.50$129.50$129.50$129.50180 shs$17.42 billion
01/31/2024$129.12$129.50
+0.29%		$129.50$129.50180 shs$17.42 billion
01/30/2024$127.63$129.12
+1.17%		$129.12$129.12108 shs$17.37 billion
01/29/2024$127.63$127.63$127.63$127.63100 shs$17.17 billion

Related Companies:
This page (OTCMKTS:WNGRF) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Is Tesla going out of business?
DTI
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets