Free Trial

Nitori (NCLTY) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free NCLTY Stock Alerts
$13.48
-0.24 (-1.75%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartInsider Trades

Nitori Stock Price Performance

5 Day
Performance
+0.88%
1 Month
Performance
-11.25%
3 Month
Performance
+3.94%
6 Month
Performance
+27.93%
Year-To-Date
Performance
+2.69%
1 Year
Performance
+7.19%
Receive NCLTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nitori and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
The Next Nvidia?
The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.
Go here now for this breaking story.

NCLTY Stock Chart for Wednesday, May, 8, 2024

NCLTY Chart by TradingView

Nitori Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$13.73$13.72
-0.07%		$13.98$13.4922,323 shs$15.51 billion
05/03/2024$13.60$13.73
+0.96%		$13.98$13.4042,706 shs$15.52 billion
05/02/2024$13.03$13.60
+4.41%		$13.86$13.2832,405 shs$15.37 billion
05/01/2024$13.36$13.03
-2.52%		$13.19$13.0014,423 shs$14.72 billion
04/30/2024$13.97$13.36
-4.35%		$13.87$13.3441,391 shs$15.10 billion
04/29/2024$13.71$13.97
+1.90%		$14.15$13.6624,643 shs$15.79 billion
04/26/2024$13.85$13.71
-1.00%		$14.26$13.4257,155 shs$15.49 billion
04/25/2024$13.94$13.85
-0.63%		$14.18$13.5519,512 shs$15.65 billion
04/24/2024$13.72$13.94
+1.58%		$14.26$13.5814,835 shs$15.75 billion
04/23/2024$13.62$13.72
+0.73%		$14.11$13.3917,713 shs$15.51 billion
04/22/2024$13.69$13.62
-0.51%		$13.88$13.4527,399 shs$15.39 billion
04/19/2024$13.81$13.69
-0.88%		$14.15$13.4722,760 shs$15.47 billion
04/18/2024$14.24$13.81
-3.01%		$14.08$13.6023,374 shs$15.61 billion
04/17/2024$14.40$14.24
-1.11%		$14.33$13.9724,432 shs$16.09 billion
04/16/2024$15.09$14.40
-4.54%		$14.79$14.1033,018 shs$16.27 billion
04/15/2024$15.19$15.09
-0.69%		$15.41$14.6335,609 shs$17.05 billion
04/12/2024$15.44$15.19
-1.62%		$15.25$14.9125,860 shs$17.17 billion
04/11/2024$15.28$15.44
+1.05%		$15.76$15.0116,250 shs$17.45 billion
04/10/2024$15.73$15.28
-2.83%		$15.60$15.2126,240 shs$17.27 billion
04/09/2024$15.54$15.73
+1.22%		$16.05$15.1113,803 shs$17.77 billion
04/08/2024$15.46$15.54
+0.49%		$16.03$15.4438,753 shs$17.56 billion
04/05/2024$15.46$15.54
+0.49%		$15.62$15.4638,753 shs$17.56 billion
04/04/2024$15.52$15.46
-0.35%		$15.92$15.0833,880 shs$17.47 billion
04/03/2024$15.54$15.52
-0.16%		$15.76$14.7971,599 shs$17.53 billion
04/02/2024$15.54$15.54$15.58$15.3050,613 shs$17.56 billion
04/01/2024$15.15$15.54
+2.57%		$16.05$15.1150,613 shs$17.56 billion
03/29/2024$15.15$15.15$15.55$15.04795,911 shs$17.12 billion
03/28/2024$15.68$15.15
-3.38%		$15.55$15.04795,911 shs$17.12 billion
03/27/2024$15.83$15.68
-0.95%		$16.05$15.36618,887 shs$17.72 billion
03/26/2024$15.94$15.83
-0.66%		$15.99$15.60324,521 shs$17.89 billion
03/25/2024$15.80$15.94
+0.85%		$16.31$15.812.84 million shs$18.01 billion
03/22/2024$15.16$15.80
+4.22%		$15.90$15.55748,838 shs$17.86 billion
03/21/2024$15.48$15.16
-2.05%		$15.70$15.1610,508 shs$17.13 billion
03/20/2024$15.22$15.48
+1.69%		$15.48$15.1813,516 shs$17.49 billion
03/19/2024$15.42$15.22
-1.30%		$15.36$14.9720,188 shs$17.20 billion
03/18/2024$15.26$15.42
+1.05%		$15.95$15.0814,922 shs$17.43 billion
03/15/2024$15.71$15.26
-2.83%		$15.36$15.1916,861 shs$17.25 billion
03/14/2024$15.73$15.71
-0.16%		$15.75$15.5618,085 shs$17.75 billion
03/13/2024$16.04$15.73
-1.93%		$16.22$15.5619,038 shs$17.78 billion
03/12/2024$15.85$16.04
+1.22%		$16.12$15.8115,526 shs$18.13 billion
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (Ad)

See how with its ongoing expansion and development of its diverse and promising product pipeline, this small-cap NYSE company is positioned to be a dominant and innovative leader in the nanomedicine and antiviral therapy space.

Click to read
03/11/2024$15.89$15.85
-0.28%		$16.31$15.8317,066 shs$17.91 billion
03/08/2024$15.93$15.89
-0.25%		$16.12$15.7917,177 shs$17.96 billion
03/07/2024$15.79$15.93
+0.89%		$16.32$15.3910,665 shs$18.00 billion
03/06/2024$15.04$15.79
+4.99%		$16.30$15.5414,743 shs$17.84 billion
03/05/2024$14.77$15.04
+1.83%		$15.13$14.5521,477 shs$17.00 billion
03/04/2024$14.81$14.77
-0.27%		$14.79$14.5339,599 shs$16.69 billion
03/01/2024$14.62$14.81
+1.30%		$14.84$14.4317,744 shs$16.74 billion
02/29/2024$14.36$14.62
+1.85%		$14.90$14.4413,438 shs$16.52 billion
02/28/2024$14.24$14.36
+0.81%		$14.39$14.29411,391 shs$16.22 billion
02/27/2024$14.46$14.24
-1.52%		$14.43$13.99721,819 shs$16.09 billion
02/26/2024$14.35$14.46
+0.77%		$14.97$14.14148,065 shs$16.34 billion
02/23/2024$14.62$14.35
-1.85%		$14.90$14.2922,581 shs$16.22 billion
02/22/2024$14.44$14.62
+1.25%		$14.81$14.0129,037 shs$16.52 billion
02/21/2024$14.37$14.44
+0.46%		$14.93$14.0125,052 shs$16.32 billion
02/20/2024$14.97$14.37
-3.98%		$14.70$14.3536,945 shs$16.24 billion
02/19/2024$14.97$14.97$14.98$14.219,600 shs$16.92 billion
02/16/2024$14.24$14.97
+5.13%		$14.98$14.219,610 shs$16.92 billion
02/15/2024$13.96$14.24
+2.02%		$14.73$13.7839,591 shs$16.09 billion
02/14/2024$13.95$13.96
+0.06%		$14.42$13.7833,019 shs$15.77 billion
02/13/2024$14.03$13.95
-0.57%		$14.26$13.9142,145 shs$15.77 billion
02/12/2024$14.00$14.03
+0.21%		$14.55$13.7515,990 shs$15.82 billion
02/09/2024$13.83$14.00
+1.23%		$14.28$14.0018,425 shs$15.82 billion
02/08/2024$13.20$13.83
+4.77%		$14.00$13.59183,302 shs$15.63 billion
02/07/2024$13.21$13.20
-0.08%		$13.69$13.0259,915 shs$14.92 billion
02/06/2024$13.26$13.21
-0.34%		$13.61$13.0430,830 shs$14.93 billion

Related Companies:
This page (OTC:NCLTY) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
AI “wealth window” is closing June 25th
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
The AI Stock that’s Disrupting Every Industry
StockEarnings