Free Trial

Ajinomoto (AJINY) Stock Chart & Stock Price History

→ The new financial threat that could wipe out millions… (From InvestorPlace) (Ad)
Free AJINY Stock Alerts
$38.02
-0.26 (-0.68%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider TradesShort Interest

Ajinomoto Stock Price Performance

5 Day
Performance
+1.10%
1 Month
Performance
+3.34%
3 Month
Performance
-1.07%
6 Month
Performance
+6.32%
Year-To-Date
Performance
-0.91%
1 Year
Performance
+4.42%
Receive AJINY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ajinomoto and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
The Next Nvidia?
The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.
Go here now for this breaking story.

AJINY Stock Chart for Wednesday, May, 8, 2024

AJINY Chart by TradingView

Ajinomoto Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$38.00$38.28
+0.74%		$38.32$37.288,744 shs$19.96 billion
05/03/2024$37.61$38.00
+1.05%		$38.14$37.8113,144 shs$19.81 billion
05/02/2024$37.29$37.61
+0.85%		$37.78$36.9512,765 shs$19.61 billion
05/01/2024$37.10$37.29
+0.51%		$37.61$37.226,444 shs$19.44 billion
04/30/2024$37.53$37.10
-1.15%		$37.45$37.0629,086 shs$19.35 billion
04/29/2024$37.28$37.53
+0.67%		$37.53$37.0939,520 shs$19.57 billion
04/26/2024$36.59$37.28
+1.89%		$37.33$36.8636,128 shs$19.44 billion
04/25/2024$36.42$36.59
+0.47%		$36.59$35.7036,873 shs$19.08 billion
04/24/2024$36.53$36.42
-0.30%		$36.50$36.2715,584 shs$18.99 billion
04/23/2024$36.14$36.53
+1.08%		$36.70$36.4630,726 shs$19.05 billion
04/22/2024$34.83$36.14
+3.76%		$36.15$35.9036,732 shs$18.84 billion
04/19/2024$35.34$34.83
-1.44%		$35.20$34.5718,518 shs$18.16 billion
04/18/2024$35.72$35.34
-1.06%		$35.67$35.3427,605 shs$18.43 billion
04/17/2024$35.46$35.72
+0.73%		$36.01$35.5862,956 shs$18.63 billion
04/16/2024$35.58$35.46
-0.34%		$35.50$35.3940,281 shs$18.49 billion
04/15/2024$36.00$35.58
-1.17%		$37.23$35.5820,450 shs$18.55 billion
04/12/2024$36.56$36.05
-1.39%		$36.33$36.0015,108 shs$18.80 billion
04/11/2024$36.55$36.56
+0.02%		$36.57$36.1421,988 shs$19.06 billion
04/10/2024$37.18$36.55
-1.71%		$36.70$36.4512,355 shs$19.06 billion
04/09/2024$36.93$37.18
+0.69%		$38.19$37.0914,449 shs$19.39 billion
04/08/2024$36.79$36.93
+0.38%		$37.09$36.9322,587 shs$19.26 billion
04/05/2024$36.23$36.79
+1.55%		$36.81$36.6617,172 shs$19.18 billion
04/04/2024$36.48$36.23
-0.69%		$36.68$36.1115,816 shs$18.89 billion
04/03/2024$36.57$36.48
-0.25%		$36.54$36.3725,391 shs$19.02 billion
04/02/2024$37.15$36.57
-1.56%		$36.57$36.3115,143 shs$19.07 billion
04/01/2024$37.20$37.15
-0.13%		$38.33$36.4424,378 shs$19.37 billion
03/29/2024$37.20$37.20$37.26$37.1211,960 shs$19.40 billion
03/28/2024$37.08$37.20
+0.32%		$37.26$37.1211,960 shs$19.40 billion
03/27/2024$36.53$37.08
+1.51%		$37.15$36.9913,845 shs$19.33 billion
03/26/2024$36.14$36.53
+1.08%		$36.71$36.5339,157 shs$19.05 billion
03/25/2024$36.16$36.14
-0.06%		$36.27$36.1228,168 shs$18.84 billion
03/22/2024$36.50$36.16
-0.93%		$36.17$36.0216,620 shs$18.85 billion
03/21/2024$37.21$36.50
-1.91%		$36.60$36.4911,188 shs$19.03 billion
03/20/2024$37.09$37.21
+0.32%		$37.38$37.058,587 shs$19.40 billion
03/19/2024$36.47$37.09
+1.70%		$37.20$36.8928,708 shs$19.34 billion
03/18/2024$35.69$36.47
+2.20%		$36.79$36.3518,335 shs$19.02 billion
03/15/2024$36.49$35.69
-2.21%		$35.75$35.6122,765 shs$18.61 billion
03/14/2024$36.42$36.49
+0.19%		$36.71$36.4330,013 shs$19.03 billion
03/13/2024$37.06$36.42
-1.72%		$36.98$36.3210,740 shs$18.99 billion
03/12/2024$36.90$37.06
+0.42%		$37.12$36.9312,651 shs$19.32 billion
Incredible Opportunity to Retire FAST! (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/11/2024$38.07$36.90
-3.07%		$38.07$36.8733,448 shs$19.24 billion
03/08/2024$37.34$38.07
+1.96%		$38.08$37.3338,516 shs$19.85 billion
03/07/2024$38.20$37.34
-2.25%		$37.79$37.3245,028 shs$19.47 billion
03/06/2024$37.05$38.20
+3.10%		$38.42$37.2960,622 shs$19.92 billion
03/05/2024$36.36$37.05
+1.90%		$37.83$36.3216,727 shs$19.32 billion
03/04/2024$37.05$36.36
-1.86%		$37.30$36.1818,085 shs$18.96 billion
03/01/2024$36.57$37.05
+1.33%		$37.51$35.7611,553 shs$19.32 billion
02/29/2024$37.62$36.57
-2.80%		$37.62$36.4815,426 shs$19.07 billion
02/28/2024$38.01$37.62
-1.03%		$37.62$37.545,871 shs$19.62 billion
02/27/2024$39.05$38.01
-2.66%		$38.27$37.9312,864 shs$19.82 billion
02/26/2024$39.21$39.05
-0.41%		$39.25$38.899,334 shs$20.36 billion
02/23/2024$39.14$39.21
+0.18%		$39.29$39.116,988 shs$20.45 billion
02/22/2024$38.66$39.14
+1.24%		$39.32$39.0117,073 shs$20.41 billion
02/21/2024$38.51$38.66
+0.38%		$39.33$38.5413,439 shs$20.16 billion
02/20/2024$38.73$38.51
-0.56%		$38.70$38.4711,978 shs$20.08 billion
02/19/2024$38.73$38.73$38.95$37.0817,200 shs$20.19 billion
02/16/2024$38.11$38.73
+1.63%		$38.95$37.0817,232 shs$20.19 billion
02/15/2024$38.14$38.11
-0.08%		$38.33$37.9915,253 shs$19.87 billion
02/14/2024$38.84$38.14
-1.79%		$38.70$38.0611,770 shs$19.89 billion
02/13/2024$38.73$38.84
+0.27%		$39.01$38.739,795 shs$20.25 billion
02/12/2024$38.34$38.73
+1.02%		$38.73$38.507,574 shs$20.19 billion
02/09/2024$38.41$38.34
-0.18%		$38.49$38.1314,215 shs$19.99 billion
02/08/2024$38.43$38.41
-0.05%		$38.60$38.3022,388 shs$20.03 billion
02/07/2024$39.87$38.43
-3.61%		$38.81$38.299,237 shs$20.04 billion
02/06/2024$41.10$39.87
-2.99%		$40.24$39.5115,027 shs$20.79 billion

Related Companies:
This page (OTCMKTS:AJINY) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
AI “wealth window” is closing June 25th
Paradigm Press