Free Trial

Wesfarmers (WFAFY) Stock Chart & Stock Price History

→ Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (From Monetary Gold) (Ad)
Free WFAFY Stock Alerts
$22.96
+0.13 (+0.57%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Wesfarmers Stock Price Performance

5 Day
Performance
+2.43%
1 Month
Performance
+10.35%
3 Month
Performance
+11.58%
6 Month
Performance
+31.83%
Year-To-Date
Performance
+18.80%
1 Year
Performance
+34.14%
Receive WFAFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wesfarmers and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
This unknown company solves the biggest issue with AI
Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in.
Discover why this company

WFAFY Stock Chart for Thursday, May, 16, 2024

WFAFY Chart by TradingView

Wesfarmers Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$22.83$22.96
+0.59%		$23.01$22.6910,963 shs$0.00
05/14/2024$22.63$22.83
+0.88%		$23.46$22.7026,972 shs$0.00
05/13/2024$22.42$22.63
+0.94%		$22.68$22.5616,434 shs$0.00
05/10/2024$22.53$22.42
-0.49%		$22.50$21.7614,699 shs$0.00
05/09/2024$23.15$22.53
-2.68%		$22.53$22.4425,614 shs$0.00
05/08/2024$23.36$23.15
-0.90%		$23.15$23.0218,074 shs$0.00
05/07/2024$22.98$23.36
+1.65%		$23.82$23.3024,863 shs$0.00
05/06/2024$22.63$22.98
+1.55%		$23.00$22.8819,050 shs$0.00
05/03/2024$21.84$22.63
+3.62%		$23.12$22.5115,583 shs$0.00
05/02/2024$21.38$21.84
+2.15%		$21.85$21.5526,049 shs$0.00
05/01/2024$21.40$21.38
-0.07%		$21.61$21.2417,659 shs$0.00
04/30/2024$21.52$21.40
-0.56%		$21.62$21.1423,391 shs$0.00
04/29/2024$21.17$21.52
+1.61%		$22.02$21.3532,788 shs$0.00
04/26/2024$21.07$21.17
+0.49%		$21.20$21.0720,136 shs$0.00
04/25/2024$21.04$21.07
+0.14%		$21.16$20.7415,110 shs$0.00
04/24/2024$21.20$21.04
-0.75%		$21.74$21.0421,809 shs$0.00
04/23/2024$21.24$21.20
-0.19%		$21.52$21.1430,822 shs$0.00
04/22/2024$20.96$21.24
+1.36%		$21.24$21.0443,652 shs$0.00
04/19/2024$20.90$20.96
+0.26%		$21.04$20.9316,764 shs$0.00
04/18/2024$21.09$20.90
-0.92%		$21.11$20.9017,183 shs$0.00
04/17/2024$20.81$21.09
+1.37%		$21.70$20.9528,726 shs$0.00
04/16/2024$21.23$20.81
-1.98%		$21.17$20.6848,821 shs$0.00
04/15/2024$21.37$21.23
-0.66%		$21.95$21.2321,096 shs$0.00
04/12/2024$21.77$21.37
-1.83%		$21.60$21.349,064 shs$0.00
04/11/2024$21.96$21.77
-0.87%		$22.06$21.7318,247 shs$0.00
04/10/2024$21.97$21.96
-0.04%		$22.57$21.8818,436 shs$0.00
04/09/2024$21.97$21.97$22.27$21.869,694 shs$0.00
04/08/2024$21.75$21.97
+1.02%		$22.10$21.959,694 shs$0.00
04/05/2024$21.75$21.91
+0.74%		$21.99$21.7111,446 shs$0.00
04/04/2024$21.83$21.75
-0.38%		$22.62$21.6717,956 shs$0.00
04/03/2024$21.95$21.83
-0.55%		$21.83$21.6014,134 shs$0.00
04/02/2024$22.18$21.95
-1.05%		$21.96$21.8212,244 shs$0.00
04/01/2024$22.32$22.18
-0.61%		$22.51$21.5039,296 shs$0.00
03/29/2024$22.32$22.32$23.03$22.2516,962 shs$0.00
03/28/2024$22.13$22.32
+0.86%		$23.03$22.2516,962 shs$0.00
03/27/2024$21.89$22.13
+1.10%		$22.13$21.4913,862 shs$0.00
03/26/2024$21.93$21.89
-0.18%		$22.39$21.3910,216 shs$0.00
03/25/2024$21.88$21.93
+0.23%		$21.97$21.9016,902 shs$0.00
03/22/2024$21.99$21.88
-0.50%		$21.90$21.838,943 shs$0.00
03/21/2024$21.85$21.99
+0.64%		$21.99$21.9122,316 shs$0.00
This unknown company solves the biggest issue with AI (Ad)

Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in.

Discover why this company
03/20/2024$21.52$21.85
+1.53%		$21.85$21.5210,445 shs$0.00
03/19/2024$21.76$21.52
-1.11%		$21.58$21.4221,589 shs$0.00
03/18/2024$21.93$21.76
-0.77%		$22.49$21.4713,142 shs$0.00
03/15/2024$22.00$22.00$22.54$21.9021,695 shs$0.00
03/14/2024$22.08$22.00
-0.38%		$22.17$21.9020,774 shs$0.00
03/13/2024$21.96$22.08
+0.56%		$22.85$22.007,664 shs$0.00
03/12/2024$21.75$21.96
+0.97%		$21.96$21.4115,268 shs$0.00
03/11/2024$22.11$21.75
-1.63%		$21.77$21.2920,373 shs$0.00
03/08/2024$22.13$22.11
-0.09%		$22.55$22.0513,944 shs$0.00
03/07/2024$21.41$22.13
+3.36%		$22.53$21.7016,667 shs$0.00
03/06/2024$21.14$21.41
+1.28%		$21.79$21.3915,051 shs$0.00
03/05/2024$21.57$21.14
-1.99%		$21.79$20.6233,651 shs$0.00
03/04/2024$21.70$21.57
-0.61%		$22.36$21.1511,843 shs$0.00
03/01/2024$21.60$21.70
+0.47%		$22.32$21.6628,140 shs$0.00
02/29/2024$21.43$21.60
+0.79%		$21.99$21.1422,204 shs$0.00
02/28/2024$21.93$21.43
-2.28%		$21.43$21.2737,012 shs$0.00
02/27/2024$21.55$21.93
+1.76%		$22.66$21.6637,900 shs$0.00
02/26/2024$21.47$21.55
+0.37%		$21.86$21.5513,085 shs$0.00
02/23/2024$21.25$21.47
+1.04%		$21.61$21.2210,190 shs$0.00
02/22/2024$21.20$21.25
+0.24%		$21.27$20.8816,092 shs$0.00
02/21/2024$21.00$21.20
+0.95%		$21.41$20.9217,345 shs$0.00
02/20/2024$20.58$21.00
+2.04%		$21.39$20.2624,267 shs$0.00
02/19/2024$20.58$20.58$20.58$19.8412,800 shs$0.00
02/16/2024$20.27$20.58
+1.53%		$20.58$19.8412,826 shs$0.00
02/15/2024$19.18$20.27
+5.68%		$20.27$19.806,747 shs$0.00

Related Companies:
This page (OTCMKTS:WFAFY) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Amazon's betting big on this unknown AI company
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold