HORNBACH Holding AG & Co. KGaA (HBBHF) Stock Chart & Stock Price History

$134.00
0.00 (0.00%)
(As of 03/14/2024)

HORNBACH Holding AG & Co. KGaA Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
N/A
Receive HBBHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HORNBACH Holding AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter

HBBHF Stock Chart for Thursday, May, 16, 2024

HORNBACH Holding AG & Co. KGaA Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$134.00$134.00$134.00$134.001 shs$0.00
05/14/2024$134.00$134.00$134.00$134.001 shs$0.00
05/13/2024$134.00$134.00$134.00$134.001 shs$0.00
05/10/2024$134.00$134.00$134.00$134.001 shs$0.00
05/09/2024$134.00$134.00$134.00$134.001 shs$0.00
05/08/2024$134.00$134.00$134.00$134.001 shs$0.00
05/07/2024$134.00$134.00$134.00$134.001 shs$0.00
05/06/2024$134.00$134.00$134.00$134.001 shs$0.00
05/03/2024$134.00$134.00$134.00$134.001 shs$0.00
05/02/2024$134.00$134.00$134.00$134.001 shs$0.00
05/01/2024$134.00$134.00$134.00$134.001 shs$0.00
04/30/2024$134.00$134.00$134.00$134.001 shs$0.00
04/29/2024$134.00$134.00$134.00$134.001 shs$0.00
04/26/2024$134.00$134.00$134.00$134.001 shs$0.00
04/25/2024$134.00$134.00$134.00$134.001 shs$0.00
04/24/2024$134.00$134.00$134.00$134.001 shs$0.00
04/23/2024$134.00$134.00$134.00$134.001 shs$0.00
04/22/2024$134.00$134.00$134.00$134.001 shs$0.00
04/19/2024$134.00$134.00$134.00$134.001 shs$0.00
04/18/2024$134.00$134.00$134.00$134.001 shs$0.00
04/17/2024$134.00$134.00$134.00$134.001 shs$0.00
04/16/2024$134.00$134.00$134.00$134.001 shs$0.00
04/15/2024$134.00$134.00$134.00$134.001 shs$0.00
04/12/2024$134.00$134.00$134.00$134.001 shs$0.00
04/11/2024$134.00$134.00$134.00$134.001 shs$0.00
04/10/2024$134.00$134.00$134.00$134.001 shs$0.00
04/09/2024$134.00$134.00$134.00$134.001 shs$0.00
04/08/2024$134.00$134.00$134.00$134.001 shs$0.00
04/05/2024$134.00$134.00$134.00$134.001 shs$0.00
04/04/2024$134.00$134.00$134.00$134.001 shs$0.00
04/03/2024$134.00$134.00$134.00$134.001 shs$0.00
04/02/2024$134.00$134.00$134.00$134.001 shs$0.00
04/01/2024$134.00$134.00$134.00$134.001 shs$0.00
03/29/2024$134.00$134.00$134.00$134.001 shs$0.00
03/28/2024$134.00$134.00$134.00$134.001 shs$0.00
03/27/2024$134.00$134.00$134.00$134.001 shs$0.00
03/26/2024$134.00$134.00$134.00$134.001 shs$0.00
03/25/2024$134.00$134.00$134.00$134.001 shs$0.00
03/22/2024$134.00$134.00$134.00$134.001 shs$0.00
03/21/2024$134.00$134.00$134.00$134.001 shs$0.00
Look Who Fired the World’s Richest Man (Ad)

This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.

Get the full story here.
03/20/2024$134.00$134.00$134.00$134.001 shs$0.00
03/19/2024$134.00$134.00$134.00$134.001 shs$0.00
03/18/2024$134.00$134.00$134.00$134.001 shs$0.00
03/15/2024$134.00$134.00$134.00$134.001 shs$0.00
03/14/2024$134.00$134.00$134.00$134.004 shs$0.00
03/13/2024$134.00$134.00$134.00$134.004 shs$0.00
03/12/2024$134.00$134.00$134.00$134.004 shs$0.00
03/11/2024$134.00$134.00$134.00$134.004 shs$0.00
03/08/2024$134.00$134.00$134.00$134.004 shs$0.00
03/07/2024$134.00$134.00$134.00$134.004 shs$0.00
03/06/2024$134.00$134.00$134.00$134.004 shs$0.00
03/05/2024$134.00$134.00$134.00$134.004 shs$0.00
03/04/2024$134.00$134.00$134.00$134.004 shs$0.00
03/01/2024$134.00$134.00$134.00$134.004 shs$0.00
02/29/2024$134.00$134.00$134.00$134.004 shs$0.00
02/28/2024$134.00$134.00$134.00$134.004 shs$0.00
02/27/2024$134.00$134.00$134.00$134.004 shs$0.00
02/26/2024$134.00$134.00$134.00$134.004 shs$0.00
02/23/2024$134.00$134.00$134.00$134.004 shs$0.00
02/22/2024$134.00$134.00$134.00$134.004 shs$0.00
02/21/2024$134.00$134.00$134.00$134.004 shs$0.00
02/20/2024$134.00$134.00$134.00$134.004 shs$0.00
02/19/2024$134.00$134.00$134.00$134.001,400 shs$0.00
02/16/2024$134.00$134.00$134.00$134.004 shs$0.00
02/15/2024$134.00$134.00$134.00$134.004 shs$0.00

This page (OTCMKTS:HBBHF) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners