Free Trial

The Weir Group (WEIGF) Stock Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free WEIGF Stock Alerts
$24.47
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

The Weir Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive WEIGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Weir Group and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

WEIGF Stock Chart for Sunday, April, 28, 2024

WEIGF Chart by TradingView

The Weir Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$24.47$24.47$24.47$24.4720 shs$0.00
04/25/2024$24.71$24.47
-0.97%		$24.47$24.4720 shs$0.00
04/24/2024$24.71$24.71$24.71$24.712,456 shs$0.00
04/15/2024$25.32$24.71
-2.41%		$24.71$24.712,456 shs$0.00
04/11/2024$25.32$25.32$25.32$25.322,175 shs$0.00
04/10/2024$26.07$25.32
-2.88%		$25.32$25.322,175 shs$0.00
04/09/2024$25.78$26.07
+1.12%		$26.07$25.53708 shs$0.00
04/08/2024$25.16$25.78
+2.46%		$25.78$25.7813,600 shs$0.00
04/05/2024$25.16$25.78
+2.46%		$25.78$25.7813,692 shs$0.00
04/03/2024$25.16$25.00
-0.64%		$25.00$25.001,600 shs$0.00
04/02/2024$25.00$25.16
+0.64%		$25.16$25.162,931 shs$0.00
03/20/2024$25.95$25.00
-3.66%		$25.00$25.001,600 shs$0.00
03/19/2024$25.95$25.95$25.95$25.957,493 shs$0.00
03/18/2024$25.95$25.95$25.95$25.787,400 shs$0.00
03/15/2024$25.06$25.95
+3.55%		$25.95$25.787,493 shs$0.00
03/14/2024$24.20$25.06
+3.55%		$25.06$25.0616,000 shs$0.00
03/08/2024$24.20$24.20$24.20$24.20321 shs$0.00
03/07/2024$23.62$24.20
+2.46%		$24.20$24.20321 shs$0.00
03/06/2024$23.62$23.62$23.62$23.621,050 shs$0.00
03/05/2024$23.62$23.62$23.62$23.621,050 shs$0.00
03/04/2024$23.62$23.62$23.62$23.62200 shs$0.00
03/01/2024$22.26$23.62
+6.11%		$23.62$23.62205 shs$0.00
02/23/2024$22.26$22.26$22.26$22.268 shs$0.00
02/13/2024$22.26$22.26$22.26$22.262,957 shs$0.00
02/12/2024$22.65$22.26
-1.73%		$22.26$22.262,957 shs$0.00
02/09/2024$22.60$22.65
+0.25%		$22.68$22.652,325 shs$0.00
02/07/2024$22.60$22.60$22.60$22.60341 shs$0.00
02/06/2024$23.22$22.60
-2.68%		$22.60$22.60341 shs$0.00
01/31/2024$23.22$23.22$23.25$23.222,410 shs$0.00
01/30/2024$23.39$23.22
-0.73%		$23.25$23.222,410 shs$0.00

Related Companies:
This page (OTCMKTS:WEIGF) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace