Free Trial

Ameritek Ventures (ATVK) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free ATVK Stock Alerts
$0.0009
0.00 (0.00%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC Filings

Ameritek Ventures Stock Price Performance

5 Day
Performance
-10.00%
1 Month
Performance
-43.75%
3 Month
Performance
-41.94%
6 Month
Performance
-43.75%
Year-To-Date
Performance
-55.00%
1 Year
Performance
-88.46%
Receive ATVK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ameritek Ventures and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

ATVK Stock Chart for Friday, May, 10, 2024

ATVK Chart by TradingView

Ameritek Ventures Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$0.00$0.00
-10.00%		$0.00$0.001.22 million shs$0.00
05/08/2024$0.00$0.00
+11.11%		$0.00$0.00458,100 shs$0.00
05/07/2024$0.00$0.00$0.00$0.001.33 million shs$0.00
05/06/2024$0.00$0.00
-10.00%		$0.00$0.00181,131 shs$0.00
05/03/2024$0.00$0.00$0.00$0.00135,000 shs$0.00
05/02/2024$0.00$0.00
+11.11%		$0.00$0.00145,800 shs$0.00
05/01/2024$0.00$0.00
-10.00%		$0.00$0.00162,467 shs$0.00
04/30/2024$0.00$0.00
-9.09%		$0.00$0.002,000 shs$0.00
04/29/2024$0.00$0.00
-1.70%		$0.00$0.0011.17 million shs$0.00
04/26/2024$0.00$0.00
-8.33%		$0.00$0.007.35 million shs$0.00
04/25/2024$0.00$0.00$0.00$0.002.06 million shs$0.00
04/24/2024$0.00$0.00
+20.00%		$0.00$0.0012.07 million shs$0.00
04/23/2024$0.00$0.00
-9.09%		$0.00$0.005.15 million shs$0.00
04/22/2024$0.00$0.00
-6.30%		$0.00$0.005.22 million shs$0.00
04/19/2024$0.00$0.00
-9.69%		$0.00$0.004.24 million shs$0.00
04/18/2024$0.00$0.00$0.00$0.005.37 million shs$0.00
04/17/2024$0.00$0.00
-13.33%		$0.00$0.005.19 million shs$0.00
04/16/2024$0.00$0.00
-6.25%		$0.00$0.0014.10 million shs$0.00
04/15/2024$0.00$0.00
-19.60%		$0.00$0.005.12 million shs$0.00
04/12/2024$0.00$0.00
-4.76%		$0.00$0.00114,700 shs$0.00
04/11/2024$0.00$0.00
+31.25%		$0.00$0.001.34 million shs$0.00
04/10/2024$0.00$0.00
-11.11%		$0.00$0.00335,000 shs$0.00
04/09/2024$0.00$0.00$0.00$0.007,150 shs$0.00
04/08/2024$0.00$0.00
+16.88%		$0.00$0.00882,000 shs$0.00
04/05/2024$0.00$0.00
-13.33%		$0.00$0.00649,993 shs$0.00
04/04/2024$0.00$0.00
-6.25%		$0.00$0.0015,000 shs$0.00
04/03/2024$0.00$0.00
+6.67%		$0.00$0.00180,000 shs$0.00
04/02/2024$0.00$0.00$0.00$0.0030,000 shs$0.00
04/01/2024$0.00$0.00$0.00$0.00129,897 shs$0.00
03/29/2024$0.00$0.00$0.00$0.0033,916 shs$0.00
03/28/2024$0.00$0.00$0.00$0.0033,916 shs$0.00
03/27/2024$0.00$0.00$0.00$0.00160,608 shs$0.00
03/26/2024$0.00$0.00
+7.14%		$0.00$0.001.27 million shs$0.00
03/25/2024$0.00$0.00$0.00$0.002.38 million shs$0.00
03/22/2024$0.00$0.00
-6.67%		$0.00$0.0020,500 shs$0.00
03/21/2024$0.00$0.00$0.00$0.00142,515 shs$0.00
03/20/2024$0.00$0.00$0.00$0.00650 shs$0.00
03/19/2024$0.00$0.00$0.00$0.0020,000 shs$0.00
03/18/2024$0.00$0.00
-7.41%		$0.00$0.00519,354 shs$0.00
03/15/2024$0.00$0.00
-6.25%		$0.00$0.00553,553 shs$0.00
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/14/2024$0.00$0.00
+6.67%		$0.00$0.00840,200 shs$0.00
03/13/2024$0.00$0.00
-6.25%		$0.00$0.00324,666 shs$0.00
03/12/2024$0.00$0.00$0.00$0.004.30 million shs$0.00
03/11/2024$0.00$0.00
-8.05%		$0.00$0.002.68 million shs$0.00
03/08/2024$0.00$0.00$0.00$0.00830,000 shs$0.00
03/07/2024$0.00$0.00$0.00$0.00883,872 shs$0.00
03/06/2024$0.00$0.00$0.00$0.0029,050 shs$0.00
03/05/2024$0.00$0.00$0.00$0.005,470 shs$0.00
03/04/2024$0.00$0.00$0.00$0.00577,637 shs$0.00
03/01/2024$0.00$0.00
+10.39%		$0.00$0.00207,530 shs$0.00
02/29/2024$0.00$0.00
-3.75%		$0.00$0.002,790 shs$0.00
02/28/2024$0.00$0.00
+6.67%		$0.00$0.001.36 million shs$0.00
02/27/2024$0.00$0.00$0.00$0.00253,262 shs$0.00
02/26/2024$0.00$0.00
-3.23%		$0.00$0.00792,603 shs$0.00
02/23/2024$0.00$0.00
+6.67%		$0.00$0.001.32 million shs$0.00
02/22/2024$0.00$0.00
+7.14%		$0.00$0.00356,955 shs$0.00
02/21/2024$0.00$0.00
-17.65%		$0.00$0.00275,531 shs$0.00
02/20/2024$0.00$0.00
+13.33%		$0.00$0.00260,703 shs$0.00
02/19/2024$0.00$0.00$0.00$0.001.35 million shs$0.00
02/16/2024$0.00$0.00$0.00$0.001.35 million shs$0.00
02/15/2024$0.00$0.00$0.00$0.00184,335 shs$0.00
02/14/2024$0.00$0.00
-6.25%		$0.00$0.00296,000 shs$0.00
02/13/2024$0.00$0.00
+14.29%		$0.00$0.00115,100 shs$0.00
02/12/2024$0.00$0.00
-9.68%		$0.00$0.002.43 million shs$0.00
02/09/2024$0.00$0.00
+0.65%		$0.00$0.00265,385 shs$0.00

Related Companies:
This page (OTCMKTS:ATVK) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This 1 Biotech Stock has been shocking the markets
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing