Aura Systems (AUSI) Stock Chart & Stock Price History → This consistently signaled gains of 453%... 610%... and even 1036%... (From Insiders Exposed) (Ad) Free AUSI Stock Alerts $0.30 +0.05 (+20.25%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest Aura Systems Stock Price Performance5 Day PerformanceN/A1 Month Performance+85.56%3 Month Performance+79.72%6 Month PerformanceN/AYear-To-Date Performance+85.68%1 Year Performance+48.45% Receive AUSI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aura Systems and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide AUSI Stock Chart for Sunday, May, 12, 2024 AUSI Chart by TradingView Aura Systems Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$0.25$0.30+18.76%$0.30$0.271,500 shs$0.0005/09/2024$0.25$0.25$0.25$0.252,171 shs$0.0005/08/2024$0.30$0.25-15.82%$0.25$0.252,171 shs$0.0005/06/2024$0.22$0.30+32.53%$0.30$0.25873 shs$0.0005/03/2024$0.20$0.22+12.61%$0.28$0.222,321 shs$0.0005/02/2024$0.20$0.20$0.20$0.2031,283 shs$0.00 Get the Latest News and Ratings for AUSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aura Systems and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024$0.20$0.20-0.50%$0.22$0.1531,283 shs$0.0004/30/2024$0.17$0.20+17.65%$0.20$0.196,104 shs$0.0004/29/2024$0.17$0.17-0.58%$0.17$0.165,830 shs$0.0004/26/2024$0.18$0.17-5.00%$0.17$0.171,000 shs$0.0004/25/2024$0.18$0.18$0.18$0.1610,000 shs$0.0004/24/2024$0.18$0.18$0.18$0.1620,000 shs$0.0004/23/2024$0.18$0.18$0.18$0.1517,002 shs$0.0004/22/2024$0.18$0.18$0.18$0.1661,400 shs$0.0004/19/2024$0.15$0.18+17.57%$0.18$0.1661,415 shs$0.0004/18/2024$0.15$0.15$0.16$0.154,500 shs$0.0004/17/2024$0.16$0.15-1.23%$0.16$0.154,500 shs$0.0004/16/2024$0.16$0.16$0.16$0.162 shs$0.0004/15/2024$0.16$0.16-3.13%$0.17$0.1610,600 shs$0.0004/12/2024$0.16$0.16$0.16$0.1620,006 shs$0.0004/11/2024$0.15$0.16+4.51%$0.16$0.1620,006 shs$0.0004/10/2024$0.15$0.15$0.15$0.153,428 shs$0.0004/09/2024$0.18$0.15-12.51%$0.17$0.153,428 shs$0.0004/08/2024$0.15$0.18+14.38%$0.18$0.182,000 shs$0.0004/05/2024$0.20$0.15-23.45%$0.16$0.1513,972 shs$0.0004/03/2024$0.19$0.20+6.38%$0.20$0.152,000 shs$0.0004/02/2024$0.15$0.19+22.80%$0.19$0.18204 shs$0.0004/01/2024$0.15$0.15$0.15$0.155,086 shs$0.0003/29/2024$0.15$0.15$0.19$0.1515,000 shs$0.0003/28/2024$0.15$0.15-0.58%$0.19$0.1515,000 shs$0.0003/27/2024$0.15$0.15$0.15$0.152,527 shs$0.0003/26/2024$0.15$0.15+0.65%$0.15$0.152,527 shs$0.0003/25/2024$0.16$0.15-4.38%$0.19$0.1516,707 shs$0.0003/20/2024$0.16$0.16$0.18$0.1516,381 shs$0.0003/19/2024$0.17$0.16-5.88%$0.18$0.1516,381 shs$0.0003/18/2024$0.15$0.17+10.82%$0.17$0.17808 shs$0.0003/15/2024$0.15$0.15+1.59%$0.15$0.1516,050 shs$0.0003/11/2024$0.15$0.15$0.15$0.1511 shs$0.0003/08/2024$0.15$0.15$0.15$0.15900 shs$0.0003/07/2024$0.15$0.15-1.31%$0.15$0.15900 shs$0.00He Is Giving Away Bitcoin (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here03/06/2024$0.15$0.15$0.15$0.1536 shs$0.0003/05/2024$0.15$0.15$0.15$0.15100 shs$0.0003/04/2024$0.17$0.15-10.05%$0.15$0.15100 shs$0.0003/01/2024$0.17$0.17$0.18$0.176,430 shs$0.0002/29/2024$0.16$0.17+3.66%$0.18$0.176,430 shs$0.0002/23/2024$0.16$0.16$0.16$0.1610 shs$0.0002/21/2024$0.16$0.16$0.16$0.161,800 shs$0.0002/20/2024$0.20$0.16-17.08%$0.16$0.161,800 shs$0.0002/14/2024$0.20$0.20-1.05%$0.20$0.204,500 shs$0.0002/13/2024$0.17$0.20+21.07%$0.20$0.175,143 shs$0.0002/12/2024$0.17$0.17-2.82%$0.17$0.165,441 shs$0.00 Related Companies: AALBF Stock Price Chart AFGVF Stock Price Chart ALFVF Stock Price Chart AMDWF Stock Price Chart ATVK Stock Price Chart AUUMF Stock Price Chart YMATF Stock Price Chart BCHHF Stock Price Chart CVAT Stock Price Chart CHRHF Stock Price Chart Receive AUSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aura Systems and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AUSI) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss Ratings[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICElon to Transform U.S. Economy? Porter & CompanyMissed NVDA? Buy this AI stock NOWChaikin AnalyticsShocking: One AI startup's revenue could surge 4,735%Manward PressGlobal crypto currency reset (41 major banks signed up)Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aura Systems, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
