Free Trial

Wesdome Gold Mines (WDOFF) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free WDOFF Stock Alerts
$8.40
+0.41 (+5.13%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Wesdome Gold Mines Stock Price Performance

5 Day
Performance
+6.28%
1 Month
Performance
+5.47%
3 Month
Performance
+26.63%
6 Month
Performance
+42.30%
Year-To-Date
Performance
+44.01%
1 Year
Performance
+48.07%
Receive WDOFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wesdome Gold Mines and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

WDOFF Stock Chart for Tuesday, May, 28, 2024

WDOFF Chart by TradingView

Wesdome Gold Mines Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$7.99$8.40
+5.08%		$8.40$8.1278,691 shs$0.00
05/27/2024$7.99$7.99$8.05$7.89123,300 shs$0.00
05/24/2024$7.90$7.99
+1.14%		$8.05$7.89123,300 shs$0.00
05/23/2024$8.07$7.90
-2.11%		$8.31$7.8699,787 shs$0.00
05/22/2024$8.62$8.07
-6.38%		$8.50$8.04165,370 shs$0.00
05/21/2024$8.61$8.62
+0.12%		$8.75$8.60132,038 shs$0.00
05/20/2024$8.67$8.61
-0.69%		$8.71$8.4488,194 shs$0.00
05/17/2024$8.32$8.67
+4.26%		$8.72$8.39276,817 shs$0.00
05/16/2024$8.36$8.32
-0.53%		$8.48$8.27117,769 shs$0.00
05/15/2024$8.32$8.36
+0.48%		$8.41$8.12105,090 shs$0.00
05/14/2024$8.09$8.32
+2.91%		$8.32$8.17115,482 shs$0.00
05/13/2024$8.42$8.09
-3.98%		$8.31$8.01117,635 shs$0.00
05/10/2024$8.17$8.42
+3.02%		$8.45$8.20240,455 shs$0.00
05/09/2024$7.32$8.17
+11.65%		$8.18$7.35276,784 shs$0.00
05/08/2024$7.31$7.32
+0.14%		$7.43$7.26146,925 shs$0.00
05/07/2024$7.43$7.31
-1.62%		$7.43$7.2998,141 shs$0.00
05/06/2024$7.33$7.43
+1.33%		$7.53$7.39131,552 shs$0.00
05/03/2024$7.49$7.33
-2.10%		$7.58$7.2995,800 shs$0.00
05/02/2024$7.58$7.49
-1.22%		$7.58$7.4396,233 shs$0.00
05/01/2024$7.51$7.58
+1.00%		$7.75$7.5199,664 shs$0.00
04/30/2024$7.91$7.51
-5.14%		$7.73$7.5049,274 shs$0.00
04/29/2024$7.96$7.91
-0.58%		$8.00$7.81119,906 shs$0.00
04/26/2024$7.90$7.96
+0.76%		$8.10$7.8833,197 shs$0.00
04/25/2024$7.84$7.90
+0.77%		$7.99$7.6231,241 shs$0.00
04/24/2024$7.77$7.84
+0.90%		$7.86$7.7061,290 shs$0.00
04/23/2024$7.50$7.77
+3.60%		$7.86$7.46142,228 shs$0.00
04/22/2024$8.12$7.50
-7.68%		$7.89$7.47211,109 shs$0.00
04/19/2024$8.03$8.12
+1.17%		$8.19$7.76246,627 shs$0.00
04/18/2024$7.87$8.03
+2.03%		$8.06$7.75224,331 shs$0.00
04/17/2024$7.67$7.87
+2.61%		$7.88$7.66188,552 shs$0.00
04/16/2024$7.59$7.67
+1.05%		$7.77$7.45102,851 shs$0.00
04/15/2024$7.64$7.59
-0.63%		$7.71$7.45127,750 shs$0.00
04/12/2024$7.73$7.63
-1.29%		$8.09$7.58200,650 shs$0.00
04/11/2024$7.67$7.73
+0.78%		$7.75$7.55125,578 shs$0.00
04/10/2024$8.14$7.67
-5.77%		$7.94$7.66106,224 shs$0.00
04/09/2024$8.14$8.14$8.22$7.90177,934 shs$0.00
04/08/2024$8.13$8.14
+0.12%		$8.28$7.90177,934 shs$0.00
04/05/2024$7.86$8.13
+3.44%		$8.15$7.75191,142 shs$0.00
04/04/2024$7.74$7.86
+1.62%		$7.99$7.67250,844 shs$0.00
04/03/2024$7.73$7.74
+0.06%		$7.90$7.70216,460 shs$0.00
Missed NVDA? Buy this AI stock NOW (Ad)

After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.

You can watch it here.
04/02/2024$7.75$7.73
-0.22%		$7.93$7.62212,599 shs$0.00
04/01/2024$7.47$7.75
+3.71%		$7.87$7.52170,598 shs$0.00
03/29/2024$7.47$7.47$7.59$7.36174,463 shs$0.00
03/28/2024$7.22$7.47
+3.43%		$7.59$7.36174,463 shs$0.00
03/27/2024$7.13$7.22
+1.30%		$7.24$7.15112,461 shs$0.00
03/26/2024$7.00$7.13
+1.86%		$7.21$7.1050,919 shs$0.00
03/25/2024$7.01$7.00
-0.14%		$7.15$7.00108,668 shs$0.00
03/22/2024$7.32$7.01
-4.23%		$7.30$7.00156,469 shs$0.00
03/21/2024$7.48$7.32
-2.14%		$7.60$7.26167,142 shs$0.00
03/20/2024$7.12$7.48
+5.06%		$7.55$7.07289,865 shs$0.00
03/19/2024$7.21$7.12
-1.25%		$7.21$7.0565,396 shs$0.00
03/18/2024$7.17$7.21
+0.56%		$7.43$7.19241,432 shs$0.00
03/15/2024$7.18$7.17
-0.14%		$7.25$7.08185,526 shs$0.00
03/14/2024$6.91$7.18
+3.91%		$7.18$6.86172,821 shs$0.00
03/13/2024$7.23$6.91
-4.43%		$7.27$6.66657,254 shs$0.00
03/12/2024$7.44$7.23
-2.76%		$7.38$7.22206,517 shs$0.00
03/11/2024$7.49$7.44
-0.73%		$7.56$7.29211,737 shs$0.00
03/08/2024$7.48$7.49
+0.13%		$7.67$7.44176,281 shs$0.00
03/07/2024$7.56$7.48
-1.06%		$7.77$7.43107,195 shs$0.00
03/06/2024$7.16$7.56
+5.59%		$7.57$7.20177,150 shs$0.00
03/05/2024$7.11$7.16
+0.70%		$7.26$7.10261,067 shs$0.00
03/04/2024$6.85$7.11
+3.80%		$7.17$6.89194,461 shs$0.00
03/01/2024$6.70$6.85
+2.24%		$7.02$6.58223,487 shs$0.00
02/29/2024$6.63$6.70
+1.06%		$6.86$6.6588,491 shs$0.00
02/28/2024$6.59$6.63
+0.61%		$6.67$6.5889,474 shs$0.00
02/27/2024$6.61$6.59
-0.30%		$6.62$6.50133,001 shs$0.00

Related Companies:
This page (OTCMKTS:WDOFF) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes