Free Trial

Amex Exploration (AMXEF) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free AMXEF Stock Alerts
$1.37
+0.00 (+0.26%)
(As of 04:04 PM ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Amex Exploration Stock Price Performance

5 Day
Performance
+6.20%
1 Month
Performance
+1.48%
3 Month
Performance
+22.32%
6 Month
Performance
+61.69%
Year-To-Date
Performance
+29.25%
1 Year
Performance
+7.94%
Receive AMXEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amex Exploration and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
[URGENT] DO NOT Touch These AI Stocks!
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?
Click here for our #1 AI Stock for 2024 and Beyond

AMXEF Stock Chart for Friday, May, 17, 2024

AMXEF Chart by TradingView

Amex Exploration Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$1.32$1.37
+4.00%		$1.37$1.314,058 shs$0.00
05/15/2024$1.30$1.32
+1.33%		$1.32$1.2812,000 shs$0.00
05/14/2024$1.26$1.30
+2.93%		$1.30$1.265,431 shs$0.00
05/13/2024$1.29$1.26
-2.09%		$1.36$1.266,300 shs$0.00
05/10/2024$1.27$1.27$1.30$1.253,429 shs$0.00
05/09/2024$1.26$1.27
+0.69%		$1.30$1.253,429 shs$0.00
05/08/2024$1.23$1.26
+3.00%		$1.26$1.235,595 shs$0.00
05/07/2024$1.28$1.23
-4.22%		$1.27$1.2122,052 shs$0.00
05/06/2024$1.31$1.28
-2.29%		$1.32$1.2517,905 shs$0.00
05/03/2024$1.34$1.31
-2.24%		$1.33$1.299,423 shs$0.00
05/02/2024$1.36$1.34
-1.47%		$1.35$1.325,578 shs$0.00
05/01/2024$1.35$1.36
+0.74%		$1.36$1.327,138 shs$0.00
04/30/2024$1.38$1.35
-1.82%		$1.36$1.344,656 shs$0.00
04/29/2024$1.37$1.38
+0.36%		$1.39$1.386,304 shs$0.00
04/26/2024$1.38$1.37
-0.53%		$1.46$1.371,514 shs$0.00
04/25/2024$1.37$1.38
+0.53%		$1.38$1.346,782 shs$0.00
04/24/2024$1.37$1.37$1.43$1.3612,514 shs$0.00
04/23/2024$1.38$1.37
-0.72%		$1.39$1.3617,659 shs$0.00
04/22/2024$1.37$1.38
+0.73%		$1.38$1.327,887 shs$0.00
04/19/2024$1.35$1.37
+1.48%		$1.37$1.3417,817 shs$0.00
04/18/2024$1.35$1.35$1.40$1.3421,200 shs$0.00
04/17/2024$1.33$1.35
+1.50%		$1.38$1.355,526 shs$0.00
04/16/2024$1.35$1.33
-1.48%		$1.36$1.3117,096 shs$0.00
04/15/2024$1.35$1.35$1.35$1.3211,311 shs$0.00
04/12/2024$1.40$1.35
-3.57%		$1.45$1.3419,639 shs$0.00
04/11/2024$1.37$1.40
+2.19%		$1.44$1.3922,649 shs$0.00
04/10/2024$1.47$1.37
-6.80%		$1.40$1.3229,011 shs$0.00
04/09/2024$1.47$1.47$1.51$1.388,042 shs$0.00
04/08/2024$1.48$1.47
-0.96%		$1.59$1.468,042 shs$0.00
04/05/2024$1.48$1.50
+1.06%		$1.50$1.4620,882 shs$0.00
04/04/2024$1.48$1.48
+0.28%		$1.54$1.4834,576 shs$0.00
04/03/2024$1.42$1.48
+4.04%		$1.48$1.4211,547 shs$0.00
04/02/2024$1.45$1.42
-1.90%		$1.46$1.4116,145 shs$0.00
04/01/2024$1.31$1.45
+10.69%		$1.45$1.3135,863 shs$0.00
03/29/2024$1.31$1.31$1.32$1.22102,375 shs$0.00
03/28/2024$1.19$1.31
+10.08%		$1.32$1.22102,375 shs$0.00
03/27/2024$1.17$1.19
+1.71%		$1.20$1.178,950 shs$0.00
03/26/2024$1.23$1.17
-4.88%		$1.25$1.1638,543 shs$0.00
03/25/2024$1.13$1.23
+8.42%		$1.24$1.1238,255 shs$0.00
03/22/2024$1.10$1.13
+3.14%		$1.14$1.1220,493 shs$0.00
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/21/2024$1.11$1.10
-0.90%		$1.16$1.1023,769 shs$0.00
03/20/2024$1.06$1.11
+4.72%		$1.11$1.058,412 shs$0.00
03/19/2024$1.10$1.06
-3.33%		$1.09$1.0621,468 shs$0.00
03/18/2024$1.09$1.10
+1.06%		$1.10$1.0918,664 shs$0.00
03/15/2024$1.08$1.09
+0.46%		$1.09$1.074,684 shs$0.00
03/14/2024$1.09$1.08
-0.92%		$1.10$1.0810,472 shs$0.00
03/13/2024$1.09$1.09$1.11$1.092,200 shs$0.00
03/12/2024$1.09$1.09$1.10$1.0812,550 shs$0.00
03/11/2024$1.09$1.09$1.10$1.0720,040 shs$0.00
03/08/2024$1.11$1.09
-1.36%		$1.11$1.0834,094 shs$0.00
03/07/2024$1.10$1.11
+0.45%		$1.11$1.1016,400 shs$0.00
03/06/2024$1.10$1.10$1.11$1.1028,907 shs$0.00
03/05/2024$1.12$1.10
-1.35%		$1.11$1.0817,411 shs$0.00
03/04/2024$1.09$1.12
+2.29%		$1.14$1.0912,320 shs$0.00
03/01/2024$1.11$1.09
-1.80%		$1.10$1.0921,341 shs$0.00
02/29/2024$1.11$1.11$1.11$1.11110,616 shs$0.00
02/28/2024$1.10$1.11
+0.91%		$1.13$1.1010,359 shs$0.00
02/27/2024$1.09$1.10
+0.91%		$1.11$1.0811,508 shs$0.00
02/26/2024$1.06$1.09
+2.84%		$1.10$1.0235,318 shs$0.00
02/23/2024$1.06$1.06$1.06$1.0515,350 shs$0.00
02/22/2024$1.08$1.06
-1.85%		$1.10$1.0519,953 shs$0.00
02/21/2024$1.13$1.08
-4.00%		$1.12$1.088,562 shs$0.00
02/20/2024$1.12$1.13
+0.45%		$1.14$1.1218,831 shs$0.00
02/19/2024$1.12$1.12$1.14$1.1119,400 shs$0.00
02/16/2024$1.11$1.12
+0.90%		$1.14$1.1119,470 shs$0.00

Related Companies:
This page (OTCMKTS:AMXEF) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
A ‘DeFi Summer’ Projected!
Crypto 101 Media
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Biden Nomination CANCELED?
The Freeport Society