Free Trial

Argonaut Gold (ARNGF) Stock Chart & Stock Price History

→ 'The Biggest Drug Ever' Is Coming (From Behind the Markets) (Ad)
Free ARNGF Stock Alerts
$0.35
+0.01 (+2.93%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Argonaut Gold Stock Price Performance

5 Day
Performance
+8.59%
1 Month
Performance
+16.17%
3 Month
Performance
+21.51%
6 Month
Performance
+27.64%
Year-To-Date
Performance
-0.33%
1 Year
Performance
-27.07%
Receive ARNGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Argonaut Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

ARNGF Stock Chart for Monday, May, 20, 2024

ARNGF Chart by TradingView

Argonaut Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$0.34$0.35
+2.33%		$0.35$0.33147,199 shs$0.00
05/17/2024$0.32$0.34
+6.35%		$0.34$0.33440,714 shs$0.00
05/16/2024$0.32$0.32
-0.22%		$0.33$0.32282,696 shs$0.00
05/15/2024$0.31$0.32
+3.32%		$0.33$0.31266,973 shs$0.00
05/14/2024$0.31$0.31
+1.03%		$0.32$0.31141,662 shs$0.00
05/13/2024$0.31$0.31
-1.27%		$0.32$0.31517,348 shs$0.00
05/10/2024$0.32$0.31
-0.32%		$0.32$0.31324,264 shs$0.00
05/09/2024$0.31$0.32
+1.91%		$0.32$0.31495,340 shs$0.00
05/08/2024$0.31$0.31
+0.03%		$0.31$0.31258,012 shs$0.00
05/07/2024$0.31$0.31
-0.32%		$0.31$0.30168,560 shs$0.00
05/06/2024$0.30$0.31
+2.55%		$0.31$0.30205,874 shs$0.00
05/03/2024$0.30$0.30
-0.17%		$0.31$0.30228,455 shs$0.00
05/02/2024$0.31$0.30
-1.05%		$0.31$0.29100,052 shs$0.00
05/01/2024$0.30$0.31
+1.56%		$0.31$0.29757,192 shs$0.00
04/30/2024$0.31$0.30
-2.11%		$0.31$0.30251,477 shs$0.00
04/29/2024$0.31$0.31
-0.68%		$0.31$0.31516,386 shs$0.00
04/26/2024$0.31$0.31
+0.29%		$0.31$0.29246,535 shs$0.00
04/25/2024$0.31$0.31
+0.72%		$0.31$0.3061,232 shs$0.00
04/24/2024$0.30$0.31
+2.51%		$0.31$0.30255,748 shs$0.00
04/23/2024$0.30$0.30
+0.74%		$0.30$0.30310,852 shs$0.00
04/22/2024$0.30$0.30
-1.79%		$0.30$0.29976,063 shs$0.00
04/19/2024$0.30$0.30
+1.51%		$0.30$0.29750,888 shs$0.00
04/18/2024$0.29$0.30
+1.09%		$0.30$0.30217,705 shs$0.00
04/17/2024$0.30$0.29
-0.57%		$0.30$0.28488,103 shs$0.00
04/16/2024$0.30$0.30
-0.07%		$0.30$0.291.09 million shs$0.00
04/15/2024$0.30$0.30
-1.62%		$0.31$0.293.57 million shs$0.00
04/12/2024$0.31$0.30
-3.89%		$0.32$0.291.31 million shs$0.00
04/11/2024$0.30$0.31
+3.56%		$0.31$0.301.50 million shs$0.00
04/10/2024$0.30$0.30
+0.00%		$0.31$0.29393,374 shs$0.00
04/09/2024$0.30$0.30
+0.40%		$0.31$0.30335,174 shs$0.00
04/08/2024$0.29$0.30
+4.65%		$0.30$0.30981,225 shs$0.00
04/05/2024$0.29$0.30
+3.36%		$0.30$0.293.63 million shs$0.00
04/04/2024$0.30$0.29
-2.57%		$0.30$0.28491,715 shs$0.00
04/03/2024$0.29$0.30
+2.07%		$0.30$0.251.59 million shs$0.00
04/02/2024$0.28$0.29
+2.55%		$0.29$0.281.85 million shs$0.00
04/01/2024$0.29$0.28
-3.15%		$0.29$0.281.56 million shs$0.00
03/29/2024$0.29$0.29$0.30$0.263.59 million shs$0.00
03/28/2024$0.29$0.29
+1.35%		$0.30$0.263.59 million shs$0.00
03/27/2024$0.22$0.29
+30.84%		$0.29$0.267.40 million shs$0.00
03/26/2024$0.22$0.22
-1.21%		$0.23$0.22192,691 shs$0.00
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/25/2024$0.23$0.22
-0.93%		$0.24$0.2271,604 shs$0.00
03/22/2024$0.24$0.24$0.24$0.20521,133 shs$0.00
03/21/2024$0.22$0.24
+5.88%		$0.24$0.23519,357 shs$0.00
03/20/2024$0.23$0.22
-2.15%		$0.23$0.22784,676 shs$0.00
03/19/2024$0.23$0.23
-0.13%		$0.23$0.22118,218 shs$0.00
03/18/2024$0.22$0.23
+5.07%		$0.23$0.22558,183 shs$0.00
03/15/2024$0.21$0.21
+3.16%		$0.22$0.20700,470 shs$0.00
03/14/2024$0.21$0.21
+0.44%		$0.21$0.20685,869 shs$0.00
03/13/2024$0.20$0.21
+3.54%		$0.21$0.20631,621 shs$0.00
03/12/2024$0.21$0.20
-5.71%		$0.22$0.20833,648 shs$0.00
03/11/2024$0.21$0.21$0.21$0.201.64 million shs$0.00
03/08/2024$0.20$0.21
+5.00%		$0.21$0.18939,236 shs$0.00
03/07/2024$0.23$0.20
-12.09%		$0.23$0.20997,052 shs$0.00
03/06/2024$0.18$0.23
+25.21%		$0.24$0.192.26 million shs$0.00
03/05/2024$0.17$0.18
+3.89%		$0.19$0.17996,683 shs$0.00
03/04/2024$0.17$0.17
+0.23%		$0.18$0.171.16 million shs$0.00
03/01/2024$0.17$0.17
+3.50%		$0.18$0.161.24 million shs$0.00
02/29/2024$0.17$0.17
-3.10%		$0.17$0.161.00 million shs$0.00
02/28/2024$0.18$0.17
-4.76%		$0.18$0.17835,315 shs$0.00
02/27/2024$0.17$0.18
+7.28%		$0.19$0.162.18 million shs$0.00
02/26/2024$0.27$0.17
-37.16%		$0.25$0.178.31 million shs$0.00
02/23/2024$0.28$0.27
-3.18%		$0.28$0.27568,527 shs$0.00
02/22/2024$0.28$0.28
-1.44%		$0.29$0.28493,475 shs$0.00
02/21/2024$0.29$0.28
-1.80%		$0.29$0.28139,577 shs$0.00
02/20/2024$0.28$0.29
+1.51%		$0.29$0.28180,441 shs$0.00
02/19/2024$0.28$0.28
+0.02%		$0.29$0.26329,500 shs$0.00

Related Companies:
This page (OTCMKTS:ARNGF) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Next President (Not Trump. Not Biden.)
The Freeport Society
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Crypto for AI
Weiss Ratings
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits