Free Trial

Wienerberger (WBRBY) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free WBRBY Stock Alerts
$7.88
+0.19 (+2.40%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Wienerberger Stock Price Performance

5 Day
Performance
+2.40%
1 Month
Performance
+8.24%
3 Month
Performance
+9.29%
6 Month
Performance
+43.27%
Year-To-Date
Performance
+20.31%
1 Year
Performance
+34.01%
Receive WBRBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wienerberger and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

WBRBY Stock Chart for Monday, May, 20, 2024

WBRBY Chart by TradingView

Wienerberger Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$7.70$7.88
+2.40%		$7.88$7.471,217 shs$0.00
05/16/2024$7.70$7.70$7.70$7.70428 shs$0.00
05/15/2024$7.83$7.70
-1.72%		$7.70$7.70428 shs$0.00
05/14/2024$7.43$7.83
+5.38%		$7.83$7.741,734 shs$0.00
05/13/2024$7.58$7.43
-1.98%		$7.62$7.43434 shs$0.00
05/10/2024$7.79$7.58
-2.76%		$7.58$7.58458 shs$0.00
05/09/2024$7.84$7.79
-0.64%		$8.09$7.791,661 shs$0.00
05/08/2024$7.93$7.84
-1.13%		$7.84$7.84695 shs$0.00
05/07/2024$7.42$7.93
+6.87%		$7.93$7.66713 shs$0.00
05/06/2024$7.34$7.42
+1.09%		$7.49$7.325,018 shs$0.00
05/03/2024$7.10$7.34
+3.38%		$7.34$7.28419 shs$0.00
05/02/2024$6.95$7.10
+2.16%		$7.22$7.10681 shs$0.00
05/01/2024$6.95$6.95$7.60$6.70543 shs$0.00
04/30/2024$6.95$6.95$7.25$6.95543 shs$0.00
04/29/2024$7.44$6.95
-6.59%		$7.25$6.95543 shs$0.00
04/26/2024$7.20$7.44
+3.33%		$7.44$7.02594 shs$0.00
04/25/2024$7.20$7.20$7.20$7.20345 shs$0.00
04/24/2024$6.75$7.20
+6.67%		$7.20$7.20345 shs$0.00
04/23/2024$6.75$6.75$7.25$6.75823 shs$0.00
04/22/2024$7.28$6.75
-7.28%		$7.30$6.755,960 shs$0.00
04/19/2024$7.01$7.28
+3.85%		$7.30$6.851,108 shs$0.00
04/18/2024$7.01$7.01$7.01$6.75358 shs$0.00
04/17/2024$7.35$7.01
-4.63%		$7.01$6.75358 shs$0.00
04/16/2024$7.22$7.35
+1.84%		$7.35$7.052,198 shs$0.00
04/15/2024$7.13$7.22
+1.23%		$7.22$7.22440 shs$0.00
04/12/2024$6.95$7.13
+2.59%		$7.13$7.13170 shs$0.00
04/11/2024$6.95$6.95$6.95$6.951 shs$0.00
04/10/2024$7.60$6.95
-8.55%		$7.22$6.86116,489 shs$0.00
04/09/2024$7.10$7.60
+7.04%		$7.63$7.3594,082 shs$0.00
04/08/2024$7.28$7.10
-2.47%		$7.10$7.101,891 shs$0.00
04/05/2024$7.28$7.10
-2.47%		$7.48$7.101,891 shs$0.00
04/04/2024$7.23$7.28
+0.69%		$7.28$7.281,309 shs$0.00
04/03/2024$7.23$7.23$7.23$7.231,763 shs$0.00
04/02/2024$7.64$7.23
-5.39%		$7.23$7.13139,641 shs$0.00
04/01/2024$7.19$7.64
+6.29%		$7.64$7.22533 shs$0.00
03/29/2024$7.19$7.19$7.32$7.041,538 shs$0.00
03/28/2024$7.41$7.19
-2.98%		$7.32$7.041,538 shs$0.00
03/27/2024$7.09$7.41
+4.51%		$7.54$7.41468 shs$0.00
03/26/2024$7.09$7.09$7.50$7.082,694 shs$0.00
03/25/2024$7.19$7.09
-1.39%		$7.50$7.082,694 shs$0.00
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$7.19$7.19$7.60$7.126,236 shs$0.00
03/21/2024$7.07$7.19
+1.70%		$7.19$7.19745 shs$0.00
03/20/2024$6.93$7.07
+2.02%		$7.07$7.07154 shs$0.00
03/19/2024$7.31$6.93
-5.16%		$7.06$6.931,007 shs$0.00
03/18/2024$7.10$7.31
+2.92%		$7.31$6.871,118 shs$0.00
03/15/2024$7.00$7.10
+1.46%		$7.10$7.10920 shs$0.00
03/14/2024$7.09$7.00
-1.35%		$7.20$7.002,551 shs$0.00
03/13/2024$7.17$7.09
-1.07%		$7.10$6.881,358 shs$0.00
03/12/2024$6.95$7.17
+3.17%		$7.17$6.852,289 shs$0.00
03/11/2024$7.13$6.95
-2.52%		$7.12$6.95611 shs$0.00
03/08/2024$6.99$7.13
+2.00%		$7.13$7.13416 shs$0.00
03/07/2024$6.81$6.99
+2.64%		$6.99$6.992,517 shs$0.00
03/06/2024$6.81$6.81$6.98$6.79611 shs$0.00
03/05/2024$6.79$6.81
+0.29%		$6.98$6.79611 shs$0.00
03/04/2024$6.96$6.79
-2.37%		$6.79$6.79152 shs$0.00
03/01/2024$7.10$6.96
-2.04%		$7.03$6.906,936 shs$0.00
02/29/2024$6.92$7.10
+2.60%		$7.10$7.101,217 shs$0.00
02/28/2024$6.85$6.92
+1.01%		$6.92$6.924,201 shs$0.00
02/27/2024$7.09$6.85
-3.37%		$6.98$6.834,952 shs$0.00
02/26/2024$6.98$7.09
+1.54%		$7.09$7.09492 shs$0.00
02/23/2024$7.10$6.98
-1.65%		$7.02$6.863,829 shs$0.00
02/22/2024$7.18$7.10
-1.11%		$7.10$7.10632 shs$0.00
02/21/2024$7.21$7.18
-0.42%		$7.20$6.892,278 shs$0.00
02/20/2024$7.00$7.21
+3.00%		$7.21$7.21478 shs$0.00
02/19/2024$7.00$7.00$7.15$7.0018,700 shs$0.00

Related Companies:
This page (OTCMKTS:WBRBY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders