Free Trial

Basanite (BASA) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free BASA Stock Alerts
$0.01
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsSEC FilingsShort Interest

Basanite Stock Price Performance

5 Day
Performance
+21.81%
1 Month
Performance
-4.58%
3 Month
Performance
-17.03%
6 Month
Performance
-54.56%
Year-To-Date
Performance
-19.93%
1 Year
Performance
-70.64%
Receive BASA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Basanite and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

BASA Stock Chart for Sunday, May, 19, 2024

BASA Chart by TradingView

Basanite Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.01$0.01
+25.14%		$0.01$0.01141,320 shs$0.00
05/16/2024$0.01$0.01
-1.61%		$0.01$0.0184,700 shs$0.00
05/15/2024$0.01$0.01
-1.06%		$0.01$0.01473,200 shs$0.00
05/14/2024$0.01$0.01
-12.15%		$0.01$0.01110,998 shs$0.00
05/13/2024$0.01$0.01
-9.01%		$0.01$0.01138,580 shs$0.00
05/10/2024$0.01$0.01$0.01$0.0140 shs$0.00
05/09/2024$0.01$0.01
-1.18%		$0.01$0.0110,043 shs$0.00
05/08/2024$0.01$0.01
+1.23%		$0.01$0.0130,000 shs$0.00
05/07/2024$0.01$0.01
-0.04%		$0.01$0.0160,500 shs$0.00
05/06/2024$0.01$0.01
+9.91%		$0.01$0.0131,300 shs$0.00
05/03/2024$0.01$0.01
+7.00%		$0.01$0.0167,106 shs$0.00
05/02/2024$0.01$0.01
-23.08%		$0.01$0.0182,522 shs$0.00
05/01/2024$0.01$0.01
+8.33%		$0.01$0.01145,183 shs$0.00
04/30/2024$0.01$0.01
+3.45%		$0.01$0.0140,600 shs$0.00
04/29/2024$0.01$0.01
+11.00%		$0.01$0.0118,750 shs$0.00
04/26/2024$0.01$0.01
+13.59%		$0.01$0.0130,905 shs$0.00
04/25/2024$0.01$0.01
+1.10%		$0.01$0.01103,950 shs$0.00
04/24/2024$0.01$0.01
-27.20%		$0.01$0.0164,776 shs$0.00
04/23/2024$0.01$0.01
+4.17%		$0.01$0.0120,000 shs$0.00
04/22/2024$0.01$0.01$0.01$0.0134,461 shs$0.00
04/19/2024$0.01$0.01
+3.45%		$0.01$0.0123,000 shs$0.00
04/18/2024$0.01$0.01
-3.33%		$0.01$0.0198,164 shs$0.00
04/17/2024$0.01$0.01
-7.69%		$0.01$0.0189,060 shs$0.00
04/16/2024$0.01$0.01
+4.00%		$0.01$0.013,032 shs$0.00
04/15/2024$0.01$0.01
+4.17%		$0.01$0.01901 shs$0.00
04/12/2024$0.01$0.01
-7.69%		$0.01$0.01146,134 shs$0.00
04/11/2024$0.01$0.01
+26.21%		$0.01$0.0190,095 shs$0.00
04/10/2024$0.01$0.01
-9.65%		$0.01$0.0123,000 shs$0.00
04/09/2024$0.01$0.01$0.01$0.01127,900 shs$0.00
04/08/2024$0.01$0.01
+4.11%		$0.01$0.0110,000 shs$0.00
04/05/2024$0.01$0.01
+4.11%		$0.01$0.0110,000 shs$0.00
04/03/2024$0.01$0.01$0.01$0.01273,193 shs$0.00
04/02/2024$0.01$0.01
+14.00%		$0.01$0.01269,193 shs$0.00
04/01/2024$0.01$0.01
-16.67%		$0.01$0.01146,420 shs$0.00
03/29/2024$0.01$0.01$0.01$0.0177,970 shs$0.00
03/28/2024$0.01$0.01
+1.69%		$0.01$0.0177,970 shs$0.00
03/27/2024$0.01$0.01$0.01$0.0179,140 shs$0.00
03/26/2024$0.01$0.01
+7.27%		$0.01$0.0179,140 shs$0.00
03/25/2024$0.01$0.01
-5.98%		$0.01$0.01122,899 shs$0.00
03/22/2024$0.01$0.01
+8.33%		$0.01$0.0122,000 shs$0.00
Missed NVDA? Buy this AI stock NOW (Ad)

After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.

You can watch it here.
03/21/2024$0.01$0.01
-7.69%		$0.01$0.0122,770 shs$0.00
03/20/2024$0.01$0.01
+9.86%		$0.01$0.01245,000 shs$0.00
03/19/2024$0.01$0.01
-0.93%		$0.01$0.0136,000 shs$0.00
03/18/2024$0.01$0.01
+2.38%		$0.01$0.0128,785 shs$0.00
03/15/2024$0.01$0.01
+1.94%		$0.01$0.01101,108 shs$0.00
03/14/2024$0.01$0.01
-9.65%		$0.01$0.01225,511 shs$0.00
03/13/2024$0.01$0.01
-0.87%		$0.01$0.01113,879 shs$0.00
03/12/2024$0.01$0.01
-0.86%		$0.01$0.01143,635 shs$0.00
03/11/2024$0.01$0.01
-3.33%		$0.01$0.0187,114 shs$0.00
03/08/2024$0.01$0.01
+8.11%		$0.01$0.01630 shs$0.00
03/07/2024$0.01$0.01
-7.50%		$0.01$0.01152,448 shs$0.00
03/06/2024$0.01$0.01
+3.90%		$0.01$0.0137,866 shs$0.00
03/05/2024$0.01$0.01
+4.05%		$0.01$0.0137,030 shs$0.00
03/04/2024$0.01$0.01
-12.60%		$0.01$0.01247,755 shs$0.00
03/01/2024$0.01$0.01
-7.97%		$0.01$0.01110,850 shs$0.00
02/29/2024$0.01$0.01
+9.52%		$0.01$0.0178,100 shs$0.00
02/28/2024$0.01$0.01
-12.80%		$0.01$0.01229,000 shs$0.00
02/27/2024$0.01$0.01
+3.96%		$0.01$0.0133,333 shs$0.00
02/26/2024$0.01$0.01$0.02$0.015,100 shs$0.00
02/23/2024$0.02$0.01
-7.33%		$0.01$0.015,500 shs$0.00
02/22/2024$0.01$0.02
+4.53%		$0.02$0.0240,000 shs$0.00
02/21/2024$0.01$0.01
-0.35%		$0.02$0.0112,200 shs$0.00
02/20/2024$0.01$0.01
+4.35%		$0.01$0.01173 shs$0.00
02/19/2024$0.01$0.01$0.02$0.0183,600 shs$0.00

Related Companies:
This page (OTCMKTS:BASA) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press