Free Trial

Buzzi (BZZUY) Stock Chart & Stock Price History

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free BZZUY Stock Alerts
$21.89
+0.55 (+2.58%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Buzzi Stock Price Performance

5 Day
Performance
+4.59%
1 Month
Performance
+25.07%
3 Month
Performance
+32.97%
6 Month
Performance
+50.24%
Year-To-Date
Performance
N/A
1 Year
Performance
+79.43%
Receive BZZUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Buzzi and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

BZZUY Stock Chart for Sunday, May, 19, 2024

BZZUY Chart by TradingView

Buzzi Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$21.34$21.89
+2.60%		$21.89$21.89925 shs$0.00
05/16/2024$20.93$21.34
+1.94%		$21.34$21.34125 shs$0.00
05/15/2024$20.93$20.93$20.93$20.93162 shs$0.00
05/14/2024$19.50$20.93
+7.33%		$20.93$20.93162 shs$0.00
05/10/2024$19.50$19.50$19.50$19.50305 shs$0.00
05/09/2024$18.92$19.50
+3.07%		$19.50$19.50305 shs$0.00
05/08/2024$18.95$18.92
-0.16%		$18.93$18.92338 shs$0.00
05/07/2024$18.70$18.95
+1.34%		$18.95$18.95929 shs$0.00
05/06/2024$18.30$18.70
+2.19%		$18.70$18.70101 shs$0.00
05/03/2024$18.52$18.30
-1.17%		$18.30$18.30364 shs$0.00
05/02/2024$18.50$18.52
+0.09%		$18.52$18.19443 shs$0.00
05/01/2024$18.10$18.50
+2.21%		$18.50$18.501,162 shs$0.00
04/30/2024$18.41$18.10
-1.71%		$18.10$18.10254 shs$0.00
04/29/2024$18.26$18.41
+0.84%		$18.57$18.41797 shs$0.00
04/26/2024$17.99$18.26
+1.50%		$18.26$18.265,267 shs$0.00
04/25/2024$17.77$17.99
+1.24%		$18.07$17.8939,254 shs$0.00
04/24/2024$17.73$17.77
+0.25%		$17.78$17.77600 shs$0.00
04/23/2024$17.37$17.73
+2.04%		$17.78$17.73464 shs$0.00
04/22/2024$17.50$17.37
-0.75%		$17.37$17.37211 shs$0.00
04/19/2024$18.39$17.50
-4.81%		$17.90$17.482,288 shs$0.00
04/18/2024$18.39$18.39$18.39$18.171,210 shs$0.00
04/17/2024$18.51$18.39
-0.64%		$18.39$18.171,210 shs$0.00
04/16/2024$18.51$18.51$18.51$18.51139 shs$0.00
04/15/2024$18.40$18.51
+0.58%		$18.51$18.51139 shs$0.00
04/12/2024$18.40$18.40$18.40$18.4043 shs$0.00
04/11/2024$18.34$18.40
+0.35%		$18.52$18.23997 shs$0.00
04/10/2024$18.25$18.34
+0.47%		$18.34$18.34131 shs$0.00
04/09/2024$18.87$18.25
-3.31%		$18.52$18.25585 shs$0.00
04/08/2024$19.00$18.87
-0.66%		$18.95$18.68557 shs$0.00
04/05/2024$19.00$18.89
-0.58%		$18.89$18.89422 shs$0.00
04/04/2024$19.02$19.00
-0.11%		$19.35$19.00926 shs$0.00
04/03/2024$18.91$19.02
+0.58%		$19.02$19.02182 shs$0.00
04/02/2024$19.79$18.91
-4.45%		$19.31$18.91222 shs$0.00
04/01/2024$19.75$19.79
+0.20%		$19.79$19.79167 shs$0.00
03/29/2024$19.75$19.75$20.00$19.603,589 shs$0.00
03/28/2024$20.55$19.75
-3.89%		$20.00$19.603,589 shs$0.00
03/27/2024$20.35$20.55
+0.98%		$20.55$20.55461 shs$0.00
03/26/2024$20.34$20.35
+0.07%		$20.40$20.352,110 shs$0.00
03/25/2024$20.07$20.34
+1.31%		$20.34$20.342,814 shs$0.00
03/22/2024$20.00$20.07
+0.36%		$20.07$19.5714,630 shs$0.00
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/21/2024$19.37$20.00
+3.26%		$20.00$20.00901 shs$0.00
03/20/2024$19.00$19.37
+1.96%		$19.37$18.91687 shs$0.00
03/19/2024$18.99$19.00
+0.03%		$19.00$19.00257 shs$0.00
03/18/2024$18.78$18.99
+1.14%		$18.99$18.601,603 shs$0.00
03/15/2024$18.40$18.78
+2.04%		$18.78$18.66767 shs$0.00
03/14/2024$18.59$18.40
-1.02%		$18.58$18.231,110 shs$0.00
03/13/2024$17.97$18.59
+3.45%		$18.59$18.591,200 shs$0.00
03/12/2024$17.97$17.97$17.97$17.971,523 shs$0.00
03/11/2024$16.46$17.97
+9.17%		$17.97$17.971,523 shs$0.00
03/08/2024$16.46$16.46$16.46$16.4662 shs$0.00
03/07/2024$16.46$16.46$16.46$16.39689 shs$0.00
03/06/2024$17.18$16.46
-4.17%		$16.46$16.39689 shs$0.00
03/05/2024$17.18$17.18$17.18$16.96574 shs$0.00
03/04/2024$16.60$17.18
+3.47%		$17.18$16.96574 shs$0.00
03/01/2024$16.88$16.60
-1.66%		$16.60$16.60485 shs$0.00
02/29/2024$16.78$16.88
+0.60%		$16.88$16.881,878 shs$0.00
02/27/2024$16.78$16.78$16.78$16.782,139 shs$0.00
02/26/2024$17.25$16.78
-2.72%		$16.78$16.782,139 shs$0.00
02/23/2024$17.66$17.25
-2.32%		$17.25$17.25301 shs$0.00
02/22/2024$17.53$17.66
+0.74%		$17.66$17.28825 shs$0.00
02/21/2024$16.46$17.53
+6.49%		$17.53$17.20534 shs$0.00
02/20/2024$16.46$16.46$16.46$16.46200 shs$0.00
02/19/2024$16.46$16.46$16.46$16.46200 shs$0.00

Related Companies:
This page (OTCMKTS:BZZUY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Don’t expose yourself to stocks during the week
DTI
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Has Trump Finally Gone Too Far?
Insiders Exposed
Does this make you sick?
Allegiance Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
How this is some devastating news
WealthPress