Vyant Bio (VYNT) Stock Chart & Stock Price History → Kiss of death from Joe Biden (From Porter & Company) (Ad) Free VYNT Stock Alerts $0.19 +0.01 (+7.78%) (As of 12/29/2023) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesInsider TradesSEC FilingsShort InterestStock AnalysisChartFinancialsHeadlinesInsider TradesSEC FilingsShort Interest Vyant Bio Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance0.00%6 Month Performance+9.30%Year-To-Date Performance0.00%1 Year Performance-25.38% Receive VYNT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vyant Bio and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe only financial event in 2024 that matters Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.Stream the documentary for free by clicking here VYNT Stock Chart for Saturday, June, 1, 2024 VYNT Chart by TradingView Vyant Bio Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million05/30/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million05/29/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million05/28/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million05/27/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million05/24/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million Get the Latest News and Ratings for VYNT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vyant Bio and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million05/22/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million05/21/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million05/20/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million05/17/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million05/16/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million05/15/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million05/14/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million05/13/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million05/10/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million05/09/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million05/08/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million05/07/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million05/06/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million05/03/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million05/02/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million05/01/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million04/30/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million04/29/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million04/26/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million04/25/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million04/24/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million04/23/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million04/22/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million04/19/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million04/18/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million04/17/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million04/16/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million04/15/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million04/12/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million04/11/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million04/10/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million04/09/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million04/08/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 millionThe only financial event in 2024 that matters (Ad)Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.Stream the documentary for free by clicking here04/05/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million04/04/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million04/03/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million04/02/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million04/01/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million03/29/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million03/28/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million03/27/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million03/26/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million03/25/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million03/22/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million03/21/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million03/20/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million03/19/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million03/18/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million03/15/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million03/14/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million03/13/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million03/12/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million03/11/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million03/08/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million03/07/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million03/06/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million03/05/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million03/04/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million03/01/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million02/29/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million Related Companies: OPGN Stock Price Chart FRES Stock Price Chart ACON Stock Price Chart CANL Stock Price Chart ZICX Stock Price Chart NVTA Stock Price Chart ACGJ Stock Price Chart CNTG Stock Price Chart FCHS Stock Price Chart GNLKQ Stock Price Chart Receive VYNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vyant Bio and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:VYNT) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceBill Clinton Backing Biden Replacement???The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vyant Bio, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
