Free Trial

Vestas Wind Systems A/S (VWDRY) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free VWDRY Stock Alerts
$8.64
+0.05 (+0.58%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

Vestas Wind Systems A/S Stock Price Performance

5 Day
Performance
-2.59%
1 Month
Performance
-0.69%
3 Month
Performance
-3.57%
6 Month
Performance
+12.50%
Year-To-Date
Performance
-17.64%
1 Year
Performance
-8.52%
Receive VWDRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vestas Wind Systems A/S and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

VWDRY Stock Chart for Sunday, May, 5, 2024

VWDRY Chart by TradingView

Vestas Wind Systems A/S Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$8.59$8.64
+0.58%		$8.81$8.62138,211 shs$0.00
05/02/2024$8.89$8.59
-3.37%		$8.61$8.40225,197 shs$0.00
05/01/2024$8.87$8.89
+0.23%		$9.07$8.6290,517 shs$0.00
04/30/2024$8.81$8.87
+0.68%		$8.98$8.84106,171 shs$0.00
04/29/2024$8.74$8.81
+0.80%		$8.88$8.79234,037 shs$0.00
04/26/2024$8.52$8.74
+2.58%		$8.80$8.70742,805 shs$0.00
04/25/2024$8.61$8.52
-1.05%		$8.55$8.44144,549 shs$0.00
04/24/2024$8.82$8.61
-2.38%		$8.72$8.57111,456 shs$26.08 billion
04/23/2024$8.67$8.82
+1.79%		$8.85$8.66185,728 shs$0.00
04/22/2024$8.34$8.67
+3.93%		$8.70$8.55166,270 shs$0.00
04/19/2024$8.29$8.34
+0.57%		$8.40$8.32162,432 shs$0.00
04/18/2024$8.35$8.29
-0.72%		$8.40$8.28291,560 shs$0.00
04/17/2024$8.40$8.35
-0.59%		$8.42$8.29180,375 shs$0.00
04/16/2024$8.40$8.40
-0.02%		$8.43$8.31437,389 shs$0.00
04/15/2024$8.41$8.40
-0.10%		$8.52$8.381.21 million shs$0.00
04/12/2024$8.66$8.41
-2.89%		$8.58$8.41939,694 shs$0.00
04/11/2024$8.54$8.66
+1.41%		$8.80$8.55753,298 shs$26.24 billion
04/10/2024$8.93$8.54
-4.37%		$8.68$8.5098,512 shs$25.87 billion
04/09/2024$8.83$8.93
+1.13%		$9.13$8.91370,832 shs$0.00
04/08/2024$8.70$8.83
+1.49%		$8.89$8.80166,717 shs$0.00
04/05/2024$8.72$8.70
-0.23%		$8.71$8.61104,458 shs$26.36 billion
04/04/2024$8.89$8.72
-1.91%		$8.88$8.67168,092 shs$0.00
04/03/2024$8.93$8.89
-0.45%		$8.89$8.72261,984 shs$0.00
04/02/2024$9.23$8.93
-3.25%		$8.98$8.89208,409 shs$0.00
04/01/2024$9.23$9.23
+0.05%		$9.23$8.94176,049 shs$0.00
03/29/2024$9.23$9.23$9.32$9.16510,673 shs$0.00
03/28/2024$9.32$9.23
-1.02%		$9.32$9.16510,673 shs$0.00
03/27/2024$9.42$9.32
-1.06%		$9.32$9.18251,087 shs$0.00
03/26/2024$9.58$9.42
-1.67%		$9.65$9.35159,441 shs$0.00
03/25/2024$9.66$9.58
-0.83%		$9.64$9.57108,982 shs$29.02 billion
03/22/2024$9.50$9.66
+1.73%		$9.71$9.5773,562 shs$0.00
03/21/2024$9.48$9.50
+0.16%		$9.66$9.4662,613 shs$0.00
03/20/2024$9.32$9.48
+1.72%		$9.52$9.30120,824 shs$28.72 billion
03/19/2024$9.22$9.32
+1.08%		$9.36$9.30179,210 shs$0.00
03/18/2024$9.09$9.22
+1.43%		$9.30$9.20105,812 shs$0.00
03/15/2024$9.36$9.04
-3.42%		$9.14$9.0471,031 shs$0.00
03/14/2024$9.38$9.36
-0.21%		$9.48$9.3182,109 shs$0.00
03/13/2024$9.48$9.38
-1.00%		$9.46$9.3757,087 shs$0.00
03/12/2024$9.51$9.48
-0.37%		$9.49$9.4089,238 shs$0.00
03/11/2024$9.45$9.51
+0.65%		$9.51$9.4177,412 shs$28.81 billion
Never use this word on your phone (FBI could be watching) (Ad)

This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...

Watch my unredacted video about what I think is coming next right here
03/08/2024$9.60$9.45
-1.57%		$9.60$9.41380,721 shs$0.00
03/07/2024$9.46$9.60
+1.48%		$9.62$9.4969,465 shs$0.00
03/06/2024$9.39$9.46
+0.80%		$9.48$9.3672,792 shs$28.66 billion
03/05/2024$9.51$9.39
-1.31%		$9.49$9.3688,953 shs$0.00
03/04/2024$9.55$9.51
-0.42%		$9.54$9.3979,260 shs$0.00
03/01/2024$9.24$9.55
+3.35%		$9.55$9.3891,482 shs$0.00
02/29/2024$8.93$9.24
+3.44%		$9.35$9.16180,290 shs$0.00
02/28/2024$8.81$8.93
+1.39%		$9.00$8.9375,580 shs$0.00
02/27/2024$8.70$8.81
+1.30%		$8.85$8.7679,787 shs$0.00
02/26/2024$8.53$8.70
+1.96%		$8.75$8.58107,792 shs$26.35 billion
02/23/2024$8.75$8.53
-2.51%		$8.55$8.5078,479 shs$0.00
02/22/2024$8.87$8.75
-1.35%		$8.85$8.73103,699 shs$0.00
02/21/2024$8.79$8.87
+0.91%		$8.92$8.78349,265 shs$26.87 billion
02/20/2024$9.00$8.79
-2.33%		$8.85$8.7589,172 shs$0.00
02/19/2024$9.00$9.00$9.07$8.9667,700 shs$0.00
02/16/2024$9.11$9.00
-1.18%		$9.07$8.9667,792 shs$27.27 billion
02/15/2024$9.06$9.11
+0.52%		$9.12$8.9789,367 shs$0.00
02/14/2024$8.94$9.06
+1.34%		$9.08$8.96107,286 shs$0.00
02/13/2024$9.29$8.94
-3.77%		$9.07$8.9083,099 shs$0.00
02/12/2024$9.27$9.29
+0.22%		$9.33$9.2279,422 shs$0.00
02/09/2024$9.40$9.27
-1.33%		$9.31$9.1686,228 shs$0.00
02/08/2024$9.61$9.40
-2.24%		$9.50$9.3570,854 shs$0.00
02/07/2024$8.99$9.61
+6.90%		$9.65$9.4889,734 shs$0.00
02/06/2024$8.96$8.99
+0.33%		$9.06$8.95283,036 shs$27.24 billion
02/05/2024$9.27$8.96
-3.34%		$9.07$8.86157,910 shs$0.00

Related Companies:
This page (OTCMKTS:VWDRY) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Charles Payne Demystifies Options
Unstoppable Prosperity
Automatic Income (from home)
Awesomely, LLC
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Warren Buffet Stockpiling Gold?
Reagan Gold Group