Free Trial

China Shenhua Energy (CSUAY) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free CSUAY Stock Alerts
$18.43
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort Interest

China Shenhua Energy Stock Price Performance

5 Day
Performance
-1.02%
1 Month
Performance
+11.36%
3 Month
Performance
+21.09%
6 Month
Performance
+43.64%
Year-To-Date
Performance
+34.72%
1 Year
Performance
+31.92%
Receive CSUAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Shenhua Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

CSUAY Stock Chart for Saturday, May, 18, 2024

CSUAY Chart by TradingView

China Shenhua Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$18.43$18.43
0.00%		$18.43$18.369,192 shs$0.00
05/16/2024$18.12$18.43
+1.71%		$18.43$18.366,097 shs$0.00
05/15/2024$18.13$18.12
-0.06%		$18.76$18.1211,468 shs$0.00
05/14/2024$18.54$18.13
-2.19%		$18.27$18.1312,904 shs$0.00
05/13/2024$18.62$18.54
-0.46%		$19.09$18.517,475 shs$0.00
05/10/2024$17.63$18.62
+5.62%		$18.62$18.0927,838 shs$92.59 billion
05/09/2024$17.57$17.63
+0.37%		$18.19$17.5919,509 shs$0.00
05/08/2024$17.25$17.57
+1.83%		$17.57$17.487,513 shs$0.00
05/07/2024$17.12$17.25
+0.76%		$17.31$17.1510,956 shs$0.00
05/06/2024$16.95$17.12
+1.00%		$17.14$16.9819,579 shs$0.00
05/03/2024$16.71$16.95
+1.44%		$16.95$16.8511,868 shs$0.00
05/02/2024$16.60$16.71
+0.66%		$16.77$16.6311,364 shs$0.00
05/01/2024$16.49$16.60
+0.67%		$16.68$16.5427,102 shs$0.00
04/30/2024$16.36$16.49
+0.79%		$17.37$16.4922,097 shs$0.00
04/29/2024$16.45$16.36
-0.55%		$16.40$16.358,802 shs$0.00
04/26/2024$16.34$16.45
+0.67%		$16.50$16.2311,019 shs$0.00
04/25/2024$16.12$16.34
+1.36%		$16.38$16.3012,524 shs$81.25 billion
04/24/2024$16.08$16.12
+0.25%		$16.12$16.0314,316 shs$0.00
04/23/2024$16.16$16.08
-0.50%		$16.08$16.0012,905 shs$0.00
04/22/2024$16.76$16.16
-3.55%		$16.19$15.9922,854 shs$0.00
04/19/2024$16.58$16.76
+1.06%		$16.80$16.6915,395 shs$0.00
04/18/2024$16.55$16.58
+0.18%		$16.67$16.5814,858 shs$0.00
04/17/2024$16.64$16.55
-0.54%		$16.60$16.55872,129 shs$0.00
04/16/2024$16.51$16.64
+0.79%		$16.68$16.56210,811 shs$0.00
04/15/2024$16.28$16.51
+1.41%		$16.63$16.48187,047 shs$0.00
04/12/2024$16.74$16.27
-2.81%		$16.40$16.17275,186 shs$0.00
04/11/2024$16.50$16.74
+1.48%		$16.78$16.606,992 shs$83.24 billion
04/10/2024$16.20$16.50
+1.83%		$16.53$16.2516,118 shs$0.00
04/09/2024$16.23$16.20
-0.18%		$16.25$16.1613,058 shs$0.00
04/08/2024$15.95$16.23
+1.76%		$16.25$15.927,865 shs$0.00
04/05/2024$16.07$15.95
-0.75%		$16.01$15.9115,422 shs$0.00
04/04/2024$16.10$16.07
-0.19%		$16.18$16.077,059 shs$0.00
04/03/2024$16.05$16.10
+0.31%		$16.13$16.0913,781 shs$0.00
04/02/2024$15.71$16.05
+2.16%		$16.12$16.0421,713 shs$0.00
04/01/2024$15.70$15.71
+0.06%		$15.89$15.5315,910 shs$78.12 billion
03/29/2024$15.70$15.70$15.72$15.665,901 shs$0.00
03/28/2024$15.52$15.70
+1.16%		$15.72$15.665,901 shs$0.00
03/27/2024$15.37$15.52
+0.99%		$15.56$15.49222,994 shs$0.00
03/26/2024$15.56$15.37
-1.23%		$15.39$14.885,298 shs$0.00
03/25/2024$15.27$15.56
+1.90%		$15.58$15.2514,422 shs$0.00
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$15.58$15.27
-1.99%		$15.58$15.279,597 shs$0.00
03/21/2024$15.23$15.58
+2.30%		$15.67$15.537,180 shs$77.47 billion
03/20/2024$14.99$15.23
+1.60%		$15.59$15.007,022 shs$0.00
03/19/2024$15.00$14.99
-0.07%		$15.20$14.9918,643 shs$0.00
03/18/2024$15.34$15.00
-2.21%		$15.02$14.9713,005 shs$0.00
03/15/2024$15.52$15.34
-1.16%		$15.34$15.314,823 shs$0.00
03/14/2024$15.55$15.52
-0.19%		$15.56$15.475,834 shs$0.00
03/13/2024$15.38$15.55
+1.09%		$15.61$15.405,431 shs$0.00
03/12/2024$15.23$15.38
+1.00%		$15.39$15.2716,107 shs$0.00
03/11/2024$15.82$15.23
-3.73%		$15.25$15.165,638 shs$0.00
03/08/2024$16.00$15.82
-1.10%		$15.89$15.747,367 shs$0.00
03/07/2024$15.95$16.00
+0.29%		$16.00$15.498,758 shs$79.54 billion
03/06/2024$15.71$15.95
+1.53%		$15.98$15.847,867 shs$0.00
03/05/2024$15.94$15.71
-1.44%		$15.94$15.719,196 shs$0.00
03/04/2024$15.70$15.94
+1.53%		$15.95$15.843,699 shs$0.00
03/01/2024$15.36$15.70
+2.21%		$15.74$15.544,948 shs$0.00
02/29/2024$15.75$15.36
-2.48%		$15.39$14.9524,914 shs$0.00
02/28/2024$15.92$15.75
-1.04%		$15.86$15.743,463 shs$0.00
02/27/2024$15.87$15.92
+0.28%		$15.95$15.8112,107 shs$0.00
02/26/2024$16.13$15.87
-1.61%		$15.96$15.879,550 shs$0.00
02/23/2024$16.44$16.13
-1.87%		$16.13$15.523,448 shs$0.00
02/22/2024$15.62$16.44
+5.24%		$16.44$16.168,071 shs$81.74 billion
02/21/2024$15.67$15.62
-0.32%		$15.69$15.5816,620 shs$0.00
02/20/2024$15.22$15.67
+2.96%		$15.79$15.6512,088 shs$0.00
02/19/2024$15.22$15.22$15.27$14.698,100 shs$0.00
02/16/2024$15.22$15.22$15.27$14.698,115 shs$0.00

Related Companies:
This page (OTCMKTS:CSUAY) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings