Free Trial

AB Volvo (publ) (VOLVF) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free VOLVF Stock Alerts
C$26.00
+1.10 (+4.42%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

AB Volvo (publ) Stock Price Performance

5 Day
Performance
+2.16%
1 Month
Performance
+0.15%
3 Month
Performance
+5.91%
6 Month
Performance
+30.00%
Year-To-Date
Performance
+0.16%
1 Year
Performance
+30.23%
Receive VOLVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB Volvo (publ) and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

VOLVF Stock Chart for Sunday, May, 12, 2024

VOLVF Chart by TradingView

AB Volvo (publ) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$24.90C$26.00
+4.42%		C$26.00C$26.00950 shsC$0.00
05/09/2024C$25.41C$24.90
-2.02%		C$24.90C$24.90300 shsC$0.00
05/08/2024C$25.45C$25.41
-0.15%		C$25.54C$25.41387 shsC$0.00
05/07/2024C$25.45C$25.45C$25.45C$25.45239 shsC$0.00
05/06/2024C$25.46C$25.45
-0.04%		C$25.45C$25.45239 shsC$0.00
05/03/2024C$25.46C$25.46C$26.15C$25.462,549 shsC$0.00
05/02/2024C$26.09C$25.46
-2.41%		C$26.15C$25.462,549 shsC$0.00
05/01/2024C$26.14C$26.09
-0.20%		C$26.09C$26.09210 shsC$0.00
04/30/2024C$26.14C$26.14C$26.14C$26.1425 shsC$0.00
04/29/2024C$26.15C$26.14
-0.04%		C$26.14C$25.701,003 shsC$0.00
04/26/2024C$26.15C$26.15C$26.15C$24.451,257 shsC$0.00
04/25/2024C$26.03C$26.15
+0.46%		C$26.15C$26.15237 shsC$0.00
04/24/2024C$26.03C$26.03C$26.03C$26.03211 shsC$0.00
04/23/2024C$25.92C$26.03
+0.43%		C$26.03C$26.03211 shsC$0.00
04/22/2024C$25.60C$25.92
+1.24%		C$26.15C$25.25794 shsC$0.00
04/19/2024C$26.57C$25.60
-3.65%		C$25.60C$25.601,089 shsC$0.00
04/18/2024C$26.50C$26.57
+0.26%		C$26.57C$26.57453 shsC$0.00
04/17/2024C$25.90C$26.50
+2.32%		C$26.50C$26.50130 shsC$0.00
04/16/2024C$26.50C$25.90
-2.26%		C$25.90C$25.80878 shsC$0.00
04/15/2024C$26.00C$26.50
+1.92%		C$26.50C$26.50146 shsC$0.00
04/12/2024C$26.66C$25.96
-2.63%		C$26.80C$25.967,204 shsC$0.00
04/11/2024C$27.04C$26.66
-1.41%		C$26.66C$26.178,372 shsC$0.00
04/10/2024C$27.55C$27.04
-1.84%		C$27.04C$27.04202 shsC$0.00
04/09/2024C$28.26C$27.55
-2.51%		C$27.60C$27.552,172 shsC$0.00
04/08/2024C$27.42C$28.26
+3.06%		C$28.26C$28.26285 shsC$0.00
04/05/2024C$27.42C$27.42C$27.42C$27.40765 shsC$0.00
04/04/2024C$26.93C$27.42
+1.82%		C$27.42C$27.40765 shsC$0.00
04/03/2024C$27.32C$26.93
-1.43%		C$26.93C$26.931,303 shsC$0.00
04/02/2024C$27.43C$27.32
-0.38%		C$27.32C$27.32616 shsC$0.00
04/01/2024C$26.60C$27.43
+3.10%		C$27.43C$27.43294 shsC$0.00
03/29/2024C$26.60C$26.60C$27.94C$26.601,571 shsC$0.00
03/28/2024C$30.10C$26.60
-11.63%		C$27.94C$26.601,571 shsC$0.00
03/27/2024C$29.65C$30.10
+1.52%		C$30.10C$30.10254 shsC$0.00
03/26/2024C$29.65C$29.65C$30.30C$29.651,560 shsC$0.00
03/25/2024C$29.25C$29.65
+1.37%		C$30.30C$29.651,560 shsC$0.00
03/22/2024C$29.25C$29.25C$29.25C$29.255 shsC$0.00
03/21/2024C$29.25C$29.25C$29.25C$29.25173 shsC$0.00
03/20/2024C$29.20C$29.25
+0.17%		C$29.25C$29.25173 shsC$0.00
03/19/2024C$29.55C$29.20
-1.18%		C$29.20C$29.20333 shsC$0.00
03/18/2024C$29.56C$29.55
-0.03%		C$29.55C$29.351,254 shsC$0.00
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/15/2024C$29.56C$29.56C$29.56C$29.401,083 shsC$0.00
03/14/2024C$29.34C$29.56
+0.75%		C$29.56C$29.401,083 shsC$0.00
03/13/2024C$29.34C$29.34
+0.01%		C$29.70C$29.34653 shsC$0.00
03/12/2024C$28.93C$29.34
+1.41%		C$29.70C$29.34653 shsC$0.00
03/11/2024C$29.25C$28.93
-1.09%		C$28.93C$28.93180 shsC$0.00
03/08/2024C$28.72C$29.25
+1.86%		C$29.26C$29.25327 shsC$0.00
03/07/2024C$28.40C$28.72
+1.11%		C$28.72C$28.72138 shsC$0.00
03/06/2024C$27.92C$28.40
+1.72%		C$28.40C$28.35680 shsC$0.00
03/05/2024C$28.09C$27.92
-0.59%		C$28.35C$27.92783 shsC$0.00
03/04/2024C$28.17C$28.09
-0.28%		C$28.09C$28.09700 shsC$0.00
03/01/2024C$27.51C$28.17
+2.37%		C$28.17C$27.503,249 shsC$0.00
02/29/2024C$27.77C$27.51
-0.93%		C$27.51C$27.51293 shsC$0.00
02/28/2024C$27.15C$27.77
+2.28%		C$27.77C$27.77382 shsC$0.00
02/27/2024C$27.15C$27.15C$27.15C$26.921,529 shsC$0.00
02/26/2024C$26.92C$27.15
+0.87%		C$27.15C$26.921,529 shsC$0.00
02/23/2024C$26.93C$26.92
-0.05%		C$27.58C$26.922,297 shsC$0.00
02/22/2024C$26.71C$26.93
+0.82%		C$26.93C$26.55850 shsC$0.00
02/21/2024C$26.08C$26.71
+2.42%		C$26.71C$26.71667 shsC$0.00
02/20/2024C$25.80C$26.08
+1.09%		C$26.08C$26.081,120 shsC$0.00
02/19/2024C$25.80C$25.80C$25.95C$25.721,800 shsC$0.00
02/16/2024C$25.72C$25.80
+0.30%		C$25.95C$25.721,847 shsC$0.00
02/15/2024C$24.89C$25.72
+3.34%		C$25.72C$25.72485 shsC$0.00
02/14/2024C$24.55C$24.89
+1.38%		C$25.44C$24.88757 shsC$0.00
02/13/2024C$24.55C$24.55C$24.55C$24.55520 shsC$0.00
02/12/2024C$24.78C$24.55
-0.91%		C$24.55C$24.55520 shsC$0.00

Related Companies:
This page (OTCMKTS:VOLVF) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Collapse of the Petrodollar
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Elon to Transform U.S. Economy?
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics