Free Trial

Exor (EXXRF) Stock Chart & Stock Price History

→ WARNING about the death of the U.S. dollar… (From Colonial Metals) (Ad)
Free EXXRF Stock Alerts
$114.92
0.00 (0.00%)
(As of 05/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Exor Stock Price Performance

5 Day
Performance
+1.47%
1 Month
Performance
+5.34%
3 Month
Performance
+5.43%
6 Month
Performance
+21.70%
Year-To-Date
Performance
+14.59%
1 Year
Performance
+32.09%
Receive EXXRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exor and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

EXXRF Stock Chart for Thursday, May, 23, 2024

EXXRF Chart by TradingView

Exor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$114.92$114.92$114.92$111.252,616 shs$0.00
05/21/2024$113.00$114.92
+1.70%		$114.92$111.252,137 shs$0.00
05/20/2024$113.25$113.00
-0.22%		$114.20$113.001,606 shs$0.00
05/17/2024$111.25$113.25
+1.80%		$114.07$112.203,819 shs$0.00
05/16/2024$112.00$111.25
-0.67%		$113.67$111.25682 shs$0.00
05/15/2024$112.25$112.00
-0.22%		$112.94$112.007,787 shs$0.00
05/14/2024$112.25$112.25$112.25$112.25391 shs$0.00
05/13/2024$110.75$112.25
+1.35%		$112.25$112.25391 shs$0.00
05/10/2024$110.75$110.75$110.75$108.98381 shs$0.00
05/09/2024$110.05$110.75
+0.64%		$110.75$108.98381 shs$0.00
05/08/2024$109.25$110.05
+0.73%		$110.05$110.05151 shs$0.00
05/07/2024$111.31$109.25
-1.85%		$110.50$109.25296 shs$0.00
05/06/2024$111.31$111.31
0.00%		$111.31$111.3110,100 shs$0.00
05/03/2024$109.00$111.31
+2.12%		$111.31$111.3110,105 shs$0.00
05/02/2024$110.75$109.00
-1.58%		$109.40$109.007,096 shs$0.00
05/01/2024$110.75$110.75$110.75$110.7514 shs$0.00
04/30/2024$108.00$110.75
+2.55%		$110.75$110.75338 shs$0.00
04/29/2024$108.00$108.00$108.00$108.00100 shs$0.00
04/26/2024$108.00$108.00$108.00$108.00199 shs$0.00
04/25/2024$109.10$108.00
-1.01%		$109.70$108.00280 shs$0.00
04/24/2024$109.10$109.10$109.10$109.101,012 shs$0.00
04/23/2024$107.23$109.10
+1.74%		$109.10$109.101,012 shs$0.00
04/22/2024$107.30$107.23
-0.06%		$108.01$107.2313,578 shs$0.00
04/19/2024$106.90$107.30
+0.37%		$107.30$107.30211 shs$0.00
04/18/2024$106.90$106.90$109.54$106.907,750 shs$0.00
04/17/2024$108.58$106.90
-1.54%		$109.54$106.906,096 shs$0.00
04/16/2024$108.00$108.58
+0.53%		$108.58$108.58212 shs$0.00
04/15/2024$108.00$108.00$108.00$108.00204 shs$0.00
04/12/2024$108.00$108.00$108.00$107.501,779 shs$0.00
04/11/2024$107.76$108.00
+0.22%		$108.00$107.501,769 shs$0.00
04/10/2024$108.05$107.76
-0.27%		$108.01$107.76382 shs$0.00
04/09/2024$110.31$108.05
-2.05%		$108.05$108.05472 shs$0.00
04/08/2024$108.45$110.31
+1.72%		$110.31$109.10620 shs$0.00
04/05/2024$108.45$108.45$108.45$108.45239 shs$0.00
04/04/2024$108.45$108.45$109.00$108.002,055 shs$0.00
04/03/2024$109.80$108.45
-1.23%		$109.00$108.002,055 shs$0.00
04/02/2024$111.25$109.80
-1.30%		$110.56$109.003,159 shs$0.00
04/01/2024$111.25$111.25$111.25$111.25200 shs$0.00
03/29/2024$111.25$111.25$111.25$111.25272 shs$0.00
03/28/2024$111.80$111.25
-0.49%		$111.25$111.25272 shs$0.00
Write this ticker symbol down… (Ad)

A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.

Discover the #1 company leading this revolution
03/27/2024$112.50$111.80
-0.62%		$111.80$111.40353 shs$0.00
03/26/2024$112.50$112.50$112.50$112.5096 shs$0.00
03/25/2024$112.50$112.50$112.50$112.5087 shs$0.00
03/22/2024$112.50$112.50$112.50$112.50587 shs$0.00
03/21/2024$111.50$112.50
+0.90%		$112.50$112.50587 shs$0.00
03/20/2024$111.50$111.50$111.50$111.50176 shs$0.00
03/19/2024$111.50$111.50$111.50$111.50109 shs$0.00
03/18/2024$111.50$111.50$111.50$111.5018 shs$0.00
03/15/2024$111.50$111.50$111.50$111.5051 shs$0.00
03/14/2024$111.25$111.50
+0.22%		$111.50$111.50411 shs$0.00
03/13/2024$111.50$111.25
-0.22%		$111.25$111.25911 shs$0.00
03/12/2024$111.25$111.50
+0.22%		$111.50$111.50411 shs$0.00
03/11/2024$111.25$111.25$112.25$111.25911 shs$0.00
03/08/2024$109.25$111.25
+1.83%		$112.70$110.00634 shs$0.00
03/07/2024$109.50$109.25
-0.23%		$109.25$106.601,183 shs$0.00
03/06/2024$109.10$109.50
+0.37%		$109.50$109.50175 shs$0.00
03/05/2024$109.10$109.10$109.10$109.1075 shs$0.00
03/04/2024$109.10$109.10$109.10$109.1044 shs$0.00
03/01/2024$99.22$109.10
+9.96%		$109.10$109.1044 shs$0.00
02/29/2024$109.10$99.22
-9.06%		$99.22$99.221,503 shs$0.00
02/28/2024$109.10$109.10$109.10$109.1066 shs$0.00
02/27/2024$109.10$109.10$109.10$109.10442 shs$0.00
02/26/2024$109.00$109.10
+0.09%		$109.10$109.10442 shs$0.00
02/23/2024$106.20$109.00
+2.64%		$110.01$108.961,194 shs$0.00
02/22/2024$106.20$106.20$106.20$106.2059 shs$0.00

Related Companies:
This page (OTCMKTS:EXXRF) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
StocksToTrade
The 1,000X Crypto Playbook
True Market Insiders
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Alex’s “Next Magnificent Seven” stocks
The Oxford Club
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Bill Clinton Backing Biden Replacement???
The Freeport Society
Bitcoin’s Biggest Year Yet
Paradigm Press