Free Trial

Concrete Leveling Systems (CLEV) Stock Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free CLEV Stock Alerts
$0.55
+0.19 (+53.07%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Concrete Leveling Systems Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-4.73%
6 Month
Performance
-57.19%
Year-To-Date
Performance
-44.65%
1 Year
Performance
-81.30%
Receive CLEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Concrete Leveling Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

CLEV Stock Chart for Thursday, May, 16, 2024

CLEV Chart by TradingView

Concrete Leveling Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$0.36$0.55
+52.22%		$0.55$0.55325 shs$0.00
05/15/2024$0.79$0.36
-54.31%		$0.36$0.369,084 shs$0.00
05/09/2024$0.62$0.79
+28.11%		$0.79$0.79500 shs$0.00
05/08/2024$0.79$0.62
-21.84%		$0.75$0.574,250 shs$0.00
05/06/2024$0.79$0.79$0.79$0.79300 shs$0.00
05/03/2024$0.55$0.55$0.55$0.5510,680 shs$0.00
04/30/2024$0.55$0.55$0.55$0.4510,680 shs$0.00
04/29/2024$0.53$0.55
+3.60%		$0.55$0.4510,680 shs$0.00
04/23/2024$0.53$0.53$0.53$0.53950 shs$0.00
04/22/2024$0.53$0.53
-1.11%		$0.53$0.53950 shs$0.00
04/18/2024$0.53$0.53$0.53$0.53300 shs$0.00
04/17/2024$0.46$0.53
+16.07%		$0.53$0.53300 shs$0.00
04/11/2024$0.46$0.46$0.46$0.462,000 shs$0.00
04/10/2024$0.55$0.46
-16.04%		$0.46$0.462,000 shs$0.00
04/09/2024$0.55$0.55
-0.02%		$0.55$0.465,000 shs$0.00
04/08/2024$0.46$0.55
+19.10%		$0.55$0.55500 shs$0.00
04/05/2024$0.46$0.55
+19.13%		$0.55$0.55500 shs$0.00
04/04/2024$0.46$0.46
-0.02%		$0.49$0.468,419 shs$0.00
04/03/2024$0.51$0.46
-9.78%		$0.49$0.468,419 shs$0.00
04/02/2024$0.46$0.51
+10.85%		$0.51$0.51930 shs$0.00
04/01/2024$0.55$0.46
-16.33%		$0.46$0.462,500 shs$0.00
03/28/2024$0.55$0.55$0.55$0.551,144 shs$0.00
03/27/2024$0.46$0.55
+19.52%		$0.55$0.551,144 shs$0.00
03/26/2024$0.51$0.46
-9.78%		$0.48$0.466,900 shs$0.00
03/25/2024$0.51$0.51$0.51$0.5110,600 shs$0.00
03/22/2024$0.51$0.51
-0.43%		$0.51$0.5110,625 shs$0.00
03/21/2024$0.66$0.51
-22.28%		$0.51$0.514,000 shs$0.00
03/20/2024$0.51$0.66
+28.66%		$0.66$0.66400 shs$0.00
03/19/2024$0.51$0.51$0.51$0.511,000 shs$0.00
03/18/2024$0.51$0.51$0.55$0.511,200 shs$0.00
03/13/2024$0.51$0.70
+36.67%		$0.70$0.704,350 shs$0.00
03/12/2024$0.70$0.51
-26.83%		$0.51$0.511,200 shs$0.00
03/11/2024$0.52$0.70
+34.95%		$0.70$0.504,350 shs$0.00
03/07/2024$0.52$0.52$0.52$0.521,000 shs$0.00
03/06/2024$0.52$0.52
-0.04%		$0.52$0.521,000 shs$0.00
03/05/2024$0.52$0.52$0.52$0.5250 shs$0.00
03/04/2024$0.52$0.52$0.52$0.521,000 shs$0.00
03/01/2024$0.52$0.52
+0.02%		$0.52$0.521,000 shs$0.00
02/27/2024$0.62$0.52
-16.32%		$0.52$0.522,000 shs$0.00
02/26/2024$0.62$0.62$0.62$0.6250 shs$0.00
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
02/22/2024$0.62$0.62$0.62$0.623,025 shs$0.00
02/21/2024$0.69$0.62
-10.17%		$0.62$0.623,025 shs$0.00
02/20/2024$0.58$0.69
+19.99%		$0.69$0.691,000 shs$0.00
02/19/2024$0.58$0.58
+0.01%		$0.75$0.584,300 shs$0.00
02/16/2024$0.70$0.58
-18.06%		$0.75$0.584,355 shs$0.00
02/15/2024$0.70$0.70$0.70$0.701,975 shs$0.00

Related Companies:
This page (OTCMKTS:CLEV) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The 1,000X Crypto Playbook
True Market Insiders
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Most important medical advance in 100 years
The Oxford Club
Bill Clinton Backing Biden Replacement???
The Freeport Society
Charles Payne Demystifies Options
Unstoppable Prosperity
Why Is Gold On a MASSIVE rally?
Huge Alerts