bpost NV/SA (BPOSY) Stock Chart & Stock Price History → What’s Really Next for America… (From Porter & Company) (Ad) Free BPOSY Stock Alerts $3.60 0.00 (0.00%) (As of 05/13/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsSEC FilingsShort Interest bpost NV/SA Stock Price Performance5 Day PerformanceN/A1 Month Performance-5.39%3 Month Performance-5.64%6 Month Performance-32.01%Year-To-Date Performance-30.97%1 Year Performance-23.57% Receive BPOSY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for bpost NV/SA and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon Musk’s Next Move Will Disrupt AI ForeverA revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.Get all the information here. BPOSY Stock Chart for Tuesday, May, 14, 2024 BPOSY Chart by TradingView bpost NV/SA Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2024$3.31$3.60+8.76%$3.60$3.60113 shs$0.0005/06/2024$3.61$3.31-8.37%$3.49$3.31817 shs$662 million05/03/2024$3.95$3.61-8.54%$3.78$3.4517,112 shs$0.0005/02/2024$3.95$3.95$3.95$3.952 shs$0.0005/01/2024$3.95$3.95$3.95$3.951,160 shs$0.0004/30/2024$3.85$3.95+2.73%$3.95$3.951,160 shs$0.00 Get the Latest News and Ratings for BPOSY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for bpost NV/SA and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024$3.85$3.85$3.85$3.85761 shs$0.0004/22/2024$3.81$3.85+1.05%$3.85$3.85761 shs$769 million04/18/2024$3.81$3.81$3.81$3.8159 shs$0.0004/17/2024$3.81$3.81$3.81$3.8118,740 shs$0.0004/16/2024$3.81$3.81$3.81$3.81309 shs$0.0004/12/2024$3.74$3.74$3.74$3.74494 shs$0.0004/11/2024$3.74$3.74$3.74$3.74494 shs$0.0004/10/2024$3.75$3.74-0.27%$3.74$3.74494 shs$0.0004/09/2024$3.75$3.75$3.75$3.75204 shs$0.0004/08/2024$3.80$3.75-1.32%$3.75$3.75204 shs$750 million04/05/2024$3.75$3.80+1.47%$3.80$3.8061 shs$0.0004/04/2024$3.75$3.75$3.80$3.6140 shs$0.0004/03/2024$3.75$3.75$3.80$3.6140 shs$0.0004/01/2024$3.75$3.75$3.80$3.682,400 shs$0.0003/29/2024$3.75$3.75$3.80$3.682,493 shs$0.0003/28/2024$3.60$3.75+4.03%$3.80$3.682,493 shs$0.0003/27/2024$3.60$3.60$3.60$3.60250 shs$0.0003/26/2024$3.59$3.60+0.28%$3.60$3.60250 shs$0.0003/25/2024$3.36$3.59+6.85%$3.59$3.59140 shs$0.0003/22/2024$3.32$3.36+1.20%$3.40$3.36793 shs$0.0003/21/2024$3.32$3.32$3.32$3.32132 shs$0.0003/19/2024$3.32$3.32$3.33$3.32294 shs$0.0003/18/2024$3.45$3.32-3.77%$3.33$3.32294 shs$0.0003/15/2024$3.45$3.53+2.17%$3.53$3.53716 shs$0.0003/14/2024$3.53$3.45-2.13%$3.45$3.45290 shs$690 million03/13/2024$3.54$3.53-0.28%$3.53$3.53716 shs$0.0003/12/2024$3.54$3.54$3.54$3.5423 shs$0.0003/11/2024$3.60$3.54-1.70%$3.54$3.54318 shs$0.0003/08/2024$3.60$3.60$3.60$3.6052 shs$0.0003/07/2024$3.60$3.60$3.60$3.601 shs$0.0003/06/2024$3.60$3.60$3.61$3.60283 shs$0.0003/05/2024$3.94$3.60-8.74%$3.61$3.60283 shs$0.0002/29/2024$3.94$3.94$3.94$3.9475 shs$0.0002/23/2024$3.83$3.94+2.94%$3.94$3.94342 shs$0.00What’s Really Next for America… (Ad)Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.Click here to stream this controversial exposé now.02/22/2024$3.83$3.83$3.83$3.83609 shs$0.0002/21/2024$3.85$3.83-0.67%$3.83$3.83609 shs$0.0002/19/2024$3.85$3.85$3.85$3.852 shs$0.0002/16/2024$3.85$3.85$3.85$3.85348 shs$0.0002/15/2024$3.83$3.85+0.76%$3.85$3.85348 shs$0.0002/14/2024$3.82$3.83+0.26%$3.83$3.83423 shs$0.0002/13/2024$3.82$3.82$3.82$3.8228 shs$0.0002/12/2024$3.82$3.82$3.82$3.82100 shs$0.00 Related Companies: Pigeon Stock Chart Unicharm Stock Chart adidas Stock Chart AfterMaster Stock Chart All For One Media Stock Chart Archon Stock Chart ATC Venture Group Stock Chart AVP Stock Chart BB Liquidating Stock Chart BB Liquidating Stock Chart Receive BPOSY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for bpost NV/SA and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BPOSY) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersGuard Against the Coming Financial UpheavalPorter & CompanyClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaElon’s New Device is About to Shock the WorldInvestorPlaceCharles Payne Demystifies OptionsUnstoppable ProsperityThe only AI company you should be looking atBehind the MarketsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding bpost NV/SA Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
