Free Trial

adidas (ADDYY) Stock Chart & Stock Price History

→ Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning (From American Hartford Gold Group) (Ad)
Free ADDYY Stock Alerts
$121.18
+0.38 (+0.31%)
(As of 05/3/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesOwnershipShort Interest

adidas Stock Price Performance

5 Day
Performance
+0.88%
1 Month
Performance
+11.87%
3 Month
Performance
+28.28%
6 Month
Performance
+31.45%
Year-To-Date
Performance
+19.21%
1 Year
Performance
+28.65%
Receive ADDYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for adidas and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

ADDYY Stock Chart for Monday, May, 6, 2024

ADDYY Chart by TradingView

adidas Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$120.80$121.18
+0.31%		$121.94$120.9120,811 shs$0.00
05/02/2024$120.12$120.80
+0.56%		$120.91$119.0142,052 shs$0.00
05/01/2024$120.13$120.12
-0.01%		$123.73$116.5313,271 shs$0.00
04/30/2024$125.54$120.13
-4.31%		$124.04$120.1332,069 shs$0.00
04/29/2024$123.82$125.54
+1.39%		$125.54$123.4023,829 shs$0.00
04/26/2024$121.59$123.82
+1.83%		$124.00$121.6921,697 shs$0.00
04/25/2024$121.72$121.59
-0.11%		$122.09$120.0927,389 shs$46.59 billion
04/24/2024$122.29$121.72
-0.47%		$122.83$121.23132,072 shs$0.00
04/23/2024$119.66$122.29
+2.20%		$122.71$120.3831,308 shs$0.00
04/22/2024$119.40$119.66
+0.22%		$120.28$118.5784,681 shs$0.00
04/19/2024$119.73$119.40
-0.28%		$120.53$119.2876,837 shs$0.00
04/18/2024$117.23$119.73
+2.13%		$120.75$118.23112,722 shs$0.00
04/17/2024$108.06$117.23
+8.49%		$118.07$116.6265,332 shs$0.00
04/16/2024$108.06$108.06$109.93$107.5720,055 shs$0.00
04/15/2024$103.95$108.06
+3.95%		$109.93$107.5720,055 shs$0.00
04/12/2024$107.99$103.95
-3.74%		$104.84$103.7112,630 shs$0.00
04/11/2024$107.84$107.99
+0.14%		$108.12$106.1614,422 shs$41.38 billion
04/10/2024$109.33$107.84
-1.36%		$108.39$107.0714,034 shs$0.00
04/09/2024$110.84$109.33
-1.36%		$110.34$108.6434,230 shs$0.00
04/08/2024$108.32$110.84
+2.33%		$111.23$110.0214,942 shs$0.00
04/05/2024$108.32$109.21
+0.82%		$109.83$108.3134,345 shs$0.00
04/04/2024$108.69$108.32
-0.34%		$110.52$108.1415,269 shs$0.00
04/03/2024$108.93$108.69
-0.22%		$109.37$108.0629,665 shs$0.00
04/02/2024$111.73$108.93
-2.51%		$109.80$108.4535,924 shs$0.00
04/01/2024$112.08$111.73
-0.31%		$115.00$111.2618,929 shs$0.00
03/29/2024$112.08$112.08$112.22$111.3325,886 shs$0.00
03/28/2024$111.19$112.08
+0.80%		$112.22$111.3325,886 shs$0.00
03/27/2024$110.45$111.19
+0.67%		$112.82$110.5119,751 shs$0.00
03/26/2024$110.29$110.45
+0.15%		$111.35$110.1816,080 shs$42.32 billion
03/25/2024$108.11$110.29
+2.02%		$110.81$109.0932,143 shs$0.00
03/22/2024$107.59$108.11
+0.48%		$109.08$107.8333,307 shs$0.00
03/21/2024$110.09$107.59
-2.27%		$109.22$106.3026,188 shs$41.23 billion
03/20/2024$109.16$110.09
+0.86%		$110.26$108.2212,360 shs$0.00
03/19/2024$108.76$109.16
+0.37%		$109.42$108.7216,438 shs$0.00
03/18/2024$111.65$108.76
-2.59%		$108.96$108.4114,635 shs$0.00
03/15/2024$112.32$111.62
-0.62%		$113.19$111.0517,977 shs$0.00
03/14/2024$109.52$112.32
+2.56%		$113.08$111.7029,364 shs$0.00
03/13/2024$105.35$109.52
+3.96%		$110.22$105.0335,720 shs$0.00
03/12/2024$103.38$105.35
+1.91%		$105.46$103.5630,215 shs$0.00
03/11/2024$102.96$103.38
+0.41%		$103.38$102.1716,198 shs$0.00
Is this Nvidia's secret weapon? (Ad)

You've likely heard about Nvidia's incredible success in AI. But there's an untold story that could be even bigger.

Click here to discover the AI chip company
03/08/2024$103.13$102.96
-0.17%		$104.01$102.6920,261 shs$0.00
03/07/2024$101.37$103.13
+1.74%		$103.23$101.1822,461 shs$39.52 billion
03/06/2024$100.11$101.37
+1.26%		$103.31$100.4413,517 shs$0.00
03/05/2024$99.91$100.11
+0.20%		$100.84$99.34182,274 shs$0.00
03/04/2024$101.42$99.91
-1.49%		$100.80$99.8544,517 shs$0.00
03/01/2024$101.61$101.42
-0.19%		$101.74$100.5016,493 shs$0.00
02/29/2024$102.68$101.61
-1.04%		$102.27$100.6415,069 shs$0.00
02/28/2024$102.23$102.68
+0.44%		$103.10$102.0714,057 shs$0.00
02/27/2024$102.18$102.23
+0.05%		$102.44$100.7030,551 shs$0.00
02/26/2024$101.98$102.18
+0.20%		$103.13$101.6827,691 shs$0.00
02/23/2024$102.12$101.98
-0.14%		$102.84$101.6629,108 shs$0.00
02/22/2024$98.20$102.12
+3.99%		$102.13$100.4626,936 shs$39.13 billion
02/21/2024$97.78$98.20
+0.43%		$98.43$97.6721,931 shs$0.00
02/20/2024$94.78$97.78
+3.17%		$98.29$97.23200,320 shs$0.00
02/19/2024$94.78$94.78$96.01$94.4719,100 shs$0.00
02/16/2024$94.18$94.78
+0.64%		$96.01$94.4718,958 shs$0.00
02/15/2024$94.00$94.18
+0.19%		$94.18$93.1130,480 shs$0.00
02/14/2024$90.74$94.00
+3.59%		$94.12$92.7829,827 shs$0.00
02/13/2024$93.54$90.74
-3.00%		$91.91$90.39215,527 shs$0.00
02/12/2024$92.98$93.54
+0.60%		$94.00$92.1321,491 shs$0.00
02/09/2024$93.71$92.98
-0.78%		$93.19$92.3216,375 shs$0.00
02/08/2024$94.61$93.71
-0.95%		$93.83$92.0629,509 shs$0.00
02/07/2024$94.47$94.61
+0.15%		$94.84$94.1858,729 shs$36.20 billion
02/06/2024$94.56$94.47
-0.10%		$95.06$93.49231,438 shs$0.00
02/05/2024$95.32$94.56
-0.80%		$95.25$94.1139,022 shs$0.00

Related Companies:
This page (OTCMKTS:ADDYY) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Is this Nvidia's secret weapon?
Manward Press
Could Your Accounts Be Frozen?
Allegiance Gold
Never use this word on your phone (FBI could be watching)
Paradigm Press
The asset beating inflation by 4x
Colonial Metals
Elon to Transform U.S. Economy?
Porter & Company
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
He Is Giving Away Bitcoin
Crypto Swap Profits