Free Trial

Tourmaline Oil (TRMLF) Stock Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free TRMLF Stock Alerts
$48.45
+0.22 (+0.46%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

Tourmaline Oil Stock Price Performance

5 Day
Performance
+1.74%
1 Month
Performance
+2.00%
3 Month
Performance
+14.46%
6 Month
Performance
+0.31%
Year-To-Date
Performance
+7.52%
1 Year
Performance
+13.02%
Receive TRMLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tourmaline Oil and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

TRMLF Stock Chart for Friday, May, 17, 2024

TRMLF Chart by TradingView

Tourmaline Oil Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$48.23$48.45
+0.45%		$48.75$48.31138,329 shs$17.03 billion
05/15/2024$47.90$48.23
+0.69%		$48.34$46.9922,040 shs$16.96 billion
05/14/2024$48.33$47.90
-0.88%		$48.50$47.768,520 shs$16.84 billion
05/13/2024$47.62$48.33
+1.49%		$48.45$47.4412,574 shs$16.99 billion
05/10/2024$49.23$47.62
-3.27%		$49.74$46.7712,276 shs$16.74 billion
05/09/2024$48.33$49.23
+1.86%		$49.77$46.0613,068 shs$17.31 billion
05/08/2024$49.12$48.33
-1.61%		$48.50$47.8616,122 shs$16.99 billion
05/07/2024$48.98$49.12
+0.28%		$49.53$48.876,352 shs$17.27 billion
05/06/2024$47.30$48.98
+3.55%		$49.09$47.6010,461 shs$17.22 billion
05/03/2024$47.79$47.30
-1.03%		$47.99$46.9917,270 shs$16.63 billion
05/02/2024$47.94$47.79
-0.31%		$48.86$47.4810,537 shs$16.80 billion
05/01/2024$49.50$47.94
-3.15%		$48.50$47.3511,540 shs$16.85 billion
04/30/2024$50.28$49.50
-1.55%		$49.84$48.931,713 shs$17.40 billion
04/29/2024$49.68$50.28
+1.21%		$50.60$49.559,249 shs$17.68 billion
04/26/2024$49.89$49.68
-0.42%		$50.15$49.386,943 shs$17.47 billion
04/25/2024$48.34$49.89
+3.21%		$49.91$46.106,435 shs$17.54 billion
04/24/2024$48.43$48.34
-0.19%		$48.34$45.658,818 shs$16.99 billion
04/23/2024$47.96$48.43
+0.98%		$48.47$47.996,213 shs$17.03 billion
04/22/2024$47.34$47.96
+1.32%		$47.99$46.158,263 shs$16.86 billion
04/19/2024$46.62$47.34
+1.54%		$47.63$46.623,650 shs$16.64 billion
04/18/2024$47.50$46.62
-1.85%		$47.50$46.415,379 shs$16.39 billion
04/17/2024$46.88$47.50
+1.32%		$47.75$46.936,289 shs$16.70 billion
04/16/2024$46.88$46.88$48.17$44.8637,871 shs$16.48 billion
04/15/2024$47.66$46.88
-1.64%		$48.17$44.8637,871 shs$16.48 billion
04/12/2024$48.78$47.65
-2.32%		$49.27$47.6114,294 shs$16.75 billion
04/11/2024$49.06$48.78
-0.57%		$49.37$48.319,387 shs$17.15 billion
04/10/2024$49.06$49.06$50.30$49.0146,481 shs$17.24 billion
04/09/2024$48.06$49.06
+2.08%		$49.06$48.5629,335 shs$17.24 billion
04/08/2024$47.50$48.06
+1.18%		$50.16$47.0520,118 shs$16.89 billion
04/05/2024$47.50$47.00
-1.05%		$47.76$46.987,138 shs$16.52 billion
04/04/2024$47.13$47.50
+0.79%		$47.50$46.2529,618 shs$16.69 billion
04/03/2024$46.11$47.13
+2.21%		$47.19$46.4512,749 shs$16.56 billion
04/02/2024$47.26$46.11
-2.42%		$47.38$46.1019,847 shs$16.20 billion
04/01/2024$46.80$47.26
+0.97%		$47.26$46.1814,079 shs$16.60 billion
03/29/2024$46.80$46.80$46.97$45.7024,313 shs$16.44 billion
03/28/2024$45.84$46.80
+2.09%		$46.97$45.7024,313 shs$16.44 billion
03/27/2024$44.69$45.84
+2.57%		$45.84$44.4237,143 shs$16.11 billion
03/26/2024$44.73$44.69
-0.09%		$44.76$44.489,273 shs$15.70 billion
03/25/2024$43.83$44.73
+2.05%		$46.64$44.0114,954 shs$15.72 billion
03/22/2024$44.55$43.83
-1.62%		$44.10$43.5912,271 shs$15.40 billion
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/21/2024$45.00$44.55
-1.00%		$45.55$44.495,690 shs$15.65 billion
03/20/2024$44.94$45.00
+0.14%		$45.20$44.608,572 shs$15.81 billion
03/19/2024$45.05$44.94
-0.25%		$45.22$44.518,050 shs$15.79 billion
03/18/2024$45.44$45.05
-0.86%		$45.22$44.877,960 shs$15.83 billion
03/15/2024$44.51$45.44
+2.09%		$45.69$44.5615,166 shs$15.97 billion
03/14/2024$44.72$44.51
-0.47%		$44.58$43.92166,980 shs$15.64 billion
03/13/2024$44.53$44.72
+0.43%		$45.01$43.8415,133 shs$15.71 billion
03/12/2024$44.34$44.53
+0.43%		$44.70$44.1214,318 shs$15.65 billion
03/11/2024$45.33$44.34
-2.18%		$45.06$44.3418,147 shs$15.58 billion
03/08/2024$46.30$45.33
-2.10%		$46.37$44.7939,697 shs$15.93 billion
03/07/2024$46.58$46.30
-0.60%		$46.76$45.2835,258 shs$16.27 billion
03/06/2024$46.53$46.58
+0.10%		$47.12$44.6619,433 shs$16.37 billion
03/05/2024$46.27$46.53
+0.56%		$46.88$46.285,635 shs$16.35 billion
03/04/2024$45.95$46.27
+0.70%		$46.72$43.8817,190 shs$16.26 billion
03/01/2024$45.21$45.95
+1.64%		$46.22$45.5015,192 shs$16.14 billion
02/29/2024$44.65$45.21
+1.27%		$45.77$45.0086,309 shs$15.88 billion
02/28/2024$44.27$44.65
+0.84%		$44.84$44.0612,411 shs$15.69 billion
02/27/2024$44.14$44.27
+0.30%		$44.67$43.9214,758 shs$15.55 billion
02/26/2024$43.90$44.14
+0.55%		$44.40$43.7719,430 shs$15.51 billion
02/23/2024$44.23$43.90
-0.75%		$44.25$43.378,480 shs$15.42 billion
02/22/2024$44.01$44.23
+0.50%		$44.23$43.6522,173 shs$15.54 billion
02/21/2024$42.00$44.01
+4.79%		$44.83$42.2024,200 shs$15.46 billion
02/20/2024$42.33$42.00
-0.78%		$43.14$40.0313,741 shs$14.76 billion
02/19/2024$42.33$42.33$42.44$41.4720,600 shs$14.87 billion
02/16/2024$41.95$42.33
+0.91%		$42.44$41.4720,635 shs$14.87 billion

Related Companies:
This page (OTCMKTS:TRMLF) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
Gold Set to EXPLODE!
Gold Safe Exchange
The 1,000X Crypto Playbook
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media