Repsol (REPYY) Stock Chart & Stock Price History → Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad) Free REPYY Stock Alerts $15.73 +0.20 (+1.29%) (As of 05/8/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest Repsol Stock Price Performance5 Day Performance+0.45%1 Month Performance-11.16%3 Month Performance+5.22%6 Month Performance+8.45%Year-To-Date Performance+4.58%1 Year Performance+7.70% Receive REPYY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Repsol and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradingTipsFree report reveals “two-baggers” for 2024We’ve put together something special for our subscribers — a free report on 5 stocks we believe could double in 2024. It’s straightforward, easy to understand, and most importantly, actionable.Download your free report today! REPYY Stock Chart for Wednesday, May, 8, 2024 REPYY Chart by TradingView Repsol Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2024$15.69$15.53-1.02%$15.65$15.53102,522 shs$19.84 billion05/06/2024$15.46$15.69+1.49%$15.70$15.5842,821 shs$20.04 billion05/03/2024$15.37$15.46+0.59%$15.54$15.4150,211 shs$19.75 billion05/02/2024$15.58$15.37-1.32%$15.45$15.3487,871 shs$19.63 billion05/01/2024$15.71$15.58-0.86%$15.91$15.5042,826 shs$19.90 billion04/30/2024$16.05$15.71-2.12%$15.89$15.6529,532 shs$20.07 billion Get the Latest News and Ratings for REPYY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Repsol and its competitors with MarketBeat's FREE daily newsletter. 04/29/2024$15.71$16.05+2.16%$16.11$15.8446,144 shs$20.50 billion04/26/2024$16.16$15.71-2.78%$15.81$15.7034,182 shs$20.07 billion04/25/2024$16.10$16.16+0.37%$16.16$15.8044,534 shs$20.64 billion04/24/2024$16.16$16.10-0.37%$16.16$15.98189,003 shs$20.57 billion04/23/2024$15.80$16.16+2.28%$16.17$15.8817,151 shs$20.64 billion04/22/2024$15.87$15.80-0.44%$15.89$15.6964,893 shs$20.18 billion04/19/2024$15.99$15.87-0.75%$15.94$15.8134,810 shs$20.27 billion04/18/2024$16.16$15.99-1.04%$16.13$15.9421,963 shs$20.43 billion04/17/2024$16.66$16.16-3.02%$16.24$16.1258,298 shs$20.64 billion04/16/2024$16.66$16.66$16.80$16.6054,053 shs$21.28 billion04/15/2024$16.77$16.66-0.66%$16.80$16.6054,053 shs$21.28 billion04/12/2024$16.52$16.78+1.56%$17.01$16.6943,476 shs$21.43 billion04/11/2024$17.08$16.52-3.28%$16.74$16.4065,342 shs$21.10 billion04/10/2024$17.16$17.08-0.47%$17.08$16.77199,139 shs$21.82 billion04/09/2024$17.48$17.16-1.83%$17.43$17.1039,872 shs$21.92 billion04/08/2024$17.53$17.48-0.29%$17.53$17.4336,516 shs$22.33 billion04/05/2024$17.53$17.56+0.17%$17.61$17.4153,002 shs$22.43 billion04/04/2024$17.20$17.53+1.92%$17.54$17.34111,376 shs$22.39 billion04/03/2024$17.19$17.20+0.06%$17.27$17.1350,355 shs$21.97 billion04/02/2024$16.70$17.19+2.93%$17.22$17.0650,072 shs$21.96 billion04/01/2024$16.71$16.70-0.07%$16.92$16.2551,882 shs$21.33 billion03/29/2024$16.71$16.71$16.75$16.6280,571 shs$21.35 billion03/28/2024$16.70$16.71+0.07%$16.75$16.6280,571 shs$21.35 billion03/27/2024$16.70$16.70$16.74$16.62113,331 shs$21.33 billion03/26/2024$16.66$16.70+0.24%$17.00$16.67159,380 shs$21.33 billion03/25/2024$16.51$16.66+0.91%$16.71$16.5533,327 shs$21.28 billion03/22/2024$16.62$16.51-0.66%$16.58$16.5018,759 shs$21.09 billion03/21/2024$16.75$16.62-0.78%$16.68$16.5634,875 shs$21.23 billion03/20/2024$16.78$16.75-0.18%$16.81$16.5429,020 shs$21.40 billion03/19/2024$16.59$16.78+1.15%$16.81$16.6745,694 shs$21.43 billion03/18/2024$16.36$16.59+1.41%$16.59$16.3831,040 shs$21.19 billion03/15/2024$16.43$16.33-0.61%$16.48$16.33141,657 shs$20.86 billion03/14/2024$16.42$16.43+0.06%$16.51$16.3619,931 shs$20.99 billion03/13/2024$16.03$16.42+2.45%$16.49$16.3031,300 shs$20.97 billionRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide03/12/2024$15.89$16.03+0.87%$16.05$15.9643,380 shs$20.47 billion03/11/2024$15.74$15.89+0.95%$15.90$15.7240,904 shs$20.30 billion03/08/2024$15.81$15.74-0.44%$15.88$15.7437,210 shs$20.11 billion03/07/2024$15.76$15.81+0.32%$15.86$15.5744,821 shs$20.20 billion03/06/2024$15.67$15.76+0.57%$15.81$15.6847,973 shs$20.13 billion03/05/2024$15.78$15.67-0.70%$15.75$15.6073,852 shs$20.02 billion03/04/2024$15.91$15.78-0.82%$15.79$15.7063,061 shs$20.16 billion03/01/2024$15.90$15.91+0.06%$15.94$15.76107,241 shs$20.32 billion02/29/2024$15.81$15.90+0.57%$15.93$15.8288,538 shs$20.31 billion02/28/2024$15.97$15.81-1.00%$15.94$15.75160,320 shs$20.20 billion02/27/2024$15.77$15.97+1.27%$16.03$15.91176,236 shs$20.40 billion02/26/2024$15.69$15.77+0.51%$15.79$15.61104,780 shs$20.14 billion02/23/2024$15.55$15.69+0.90%$15.78$15.57140,887 shs$20.04 billion02/22/2024$14.77$15.55+5.28%$15.60$15.36222,896 shs$19.86 billion02/21/2024$14.69$14.77+0.54%$14.77$14.6099,893 shs$18.87 billion02/20/2024$14.54$14.69+1.03%$14.81$14.65779,161 shs$18.77 billion02/19/2024$14.54$14.54$14.69$14.5290,200 shs$18.57 billion02/16/2024$14.89$14.54-2.35%$14.69$14.5290,274 shs$18.57 billion02/15/2024$14.79$14.89+0.68%$14.92$14.6164,057 shs$19.02 billion02/14/2024$14.86$14.79-0.47%$14.96$14.7265,594 shs$18.89 billion02/13/2024$15.00$14.86-0.90%$15.05$14.8455,460 shs$18.98 billion02/12/2024$14.82$15.00+1.18%$15.03$14.92110,658 shs$19.15 billion02/09/2024$14.76$14.82+0.41%$14.89$14.7878,778 shs$18.93 billion02/08/2024$14.59$14.76+1.17%$14.80$14.6075,080 shs$18.85 billion02/07/2024$14.53$14.59+0.41%$14.61$14.4673,856 shs$18.64 billion Related Companies: CTRA Stock Chart WOPEY Stock Chart EQT Stock Chart MRO Stock Chart GLPEY Stock Chart GPORQ Stock Chart OVV Stock Chart PR Stock Chart CHK Stock Chart AETUF Stock Chart Receive REPYY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Repsol and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:REPYY) was last updated on 5/8/2024 by MarketBeat.com Staff From Our PartnersThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaAI “wealth window” is closing June 25thParadigm PressForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingGold Set to EXPLODE!Gold Safe ExchangeCharles Payne Demystifies OptionsUnstoppable ProsperityShocking: One AI startup's revenue could surge 4,735%Manward PressThe 2024 Gold Rush: Unleashing Market PotentialPriority Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Repsol, S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.