Free Trial

True Nature (TNTY) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free TNTY Stock Alerts
$0.45
0.00 (0.00%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC Filings

True Nature Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+28.57%
3 Month
Performance
N/A
6 Month
Performance
+900.00%
Year-To-Date
Performance
+1,400.00%
1 Year
Performance
-57.55%
Receive TNTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for True Nature and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s last act as President
You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.
For the full story, click here.

TNTY Stock Chart for Wednesday, May, 1, 2024

TNTY Chart by TradingView

True Nature Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$0.26$0.45
+72.41%		$0.45$0.2612,491 shs$2.60 million
04/29/2024$0.26$0.26$0.36$0.266,198 shs$22.59 million
04/26/2024$0.45$0.45$0.45$0.27369 shs$38.96 million
04/25/2024$0.44$0.45
+2.27%		$0.45$0.45410 shs$38.96 million
04/24/2024$0.44$0.44
+0.23%		$0.44$0.304,297 shs$38.09 million
04/23/2024$0.41$0.44
+7.07%		$0.50$0.285,040 shs$38.00 million
04/22/2024$0.41$0.41$0.41$0.261,065 shs$35.49 million
04/19/2024$0.26$0.26$0.26$0.262 shs$22.51 million
04/18/2024$0.41$0.26
-36.43%		$0.41$0.26375 shs$22.51 million
04/17/2024$0.26$0.41
+57.31%		$0.41$0.281,340 shs$35.41 million
04/16/2024$0.27$0.26
-3.70%		$0.35$0.262,978 shs$22.51 million
04/15/2024$0.27$0.27$0.43$0.27892 shs$23.37 million
04/12/2024$0.43$0.43$0.43$0.4330 shs$37.22 million
04/09/2024$0.40$0.43
+7.25%		$0.43$0.432,027 shs$37.14 million
04/08/2024$0.40$0.40$0.43$0.351,659 shs$34.63 million
04/05/2024$0.42$0.40
-4.51%		$0.40$0.281,659 shs$34.63 million
04/04/2024$0.42$0.42$0.42$0.26886 shs$36.26 million
04/03/2024$0.26$0.42
+61.12%		$0.42$0.26886 shs$36.26 million
04/02/2024$0.35$0.26
-25.71%		$0.26$0.26254 shs$22.51 million
04/01/2024$0.35$0.35$0.35$0.332,395 shs$30.30 million
03/29/2024$0.27$0.35
+32.03%		$0.35$0.332,395 shs$30.30 million
03/28/2024$0.27$0.27$0.45$0.252,871 shs$22.95 million
03/27/2024$0.44$0.27
-39.75%		$0.45$0.252,871 shs$22.95 million
03/26/2024$0.40$0.44
+10.00%		$0.45$0.441,348 shs$38.09 million
03/25/2024$0.40$0.40$0.40$0.40455 shs$34.63 million
03/22/2024$0.27$0.50
+85.15%		$0.50$0.341,607 shs$43.28 million
03/21/2024$0.40$0.27
-32.50%		$0.40$0.258,267 shs$23.37 million
03/20/2024$0.54$0.40
-25.88%		$0.40$0.3912,453 shs$34.63 million
03/19/2024$0.37$0.54
+45.86%		$0.54$0.3815,551 shs$46.72 million
03/18/2024$0.37$0.37$0.49$0.352,214 shs$32.03 million
03/15/2024$0.40$0.40$0.49$0.4015,942 shs$34.63 million
03/14/2024$0.39$0.40
+2.56%		$0.55$0.4015,942 shs$34.63 million
03/13/2024$0.55$0.39
-29.09%		$0.55$0.3527,409 shs$33.76 million
03/12/2024$0.50$0.55
+10.00%		$0.55$0.50725 shs$47.61 million
03/11/2024$0.50$0.50$0.58$0.50513 shs$43.28 million
03/08/2024$0.51$0.50
-1.96%		$0.58$0.50513 shs$43.28 million
03/07/2024$0.35$0.51
+45.71%		$0.55$0.232,088 shs$44.15 million
03/06/2024$0.51$0.35
-31.72%		$0.35$0.355,633 shs$30.30 million
03/05/2024$0.40$0.51
+28.15%		$0.55$0.348,936 shs$44.37 million
03/04/2024$0.40$0.40$0.60$0.402,062 shs$34.63 million
Trump’s last act as President (Ad)

You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.

For the full story, click here.
03/01/2024$0.40$0.65
+62.50%		$0.65$0.2010,169 shs$56.27 million
02/29/2024$0.64$0.40
-37.50%		$0.40$0.4041,170 shs$34.63 million
02/28/2024$0.64$0.64$0.64$0.6428 shs$55.40 million
02/27/2024$0.43$0.64
+48.84%		$0.70$0.4018,835 shs$55.40 million
02/26/2024$0.43$0.43$0.74$0.404,484 shs$37.22 million
02/23/2024$0.50$0.49
-2.00%		$0.50$0.029,768 shs$42.42 million
02/22/2024$0.40$0.50
+25.00%		$0.50$0.4017,273 shs$43.28 million
02/21/2024$0.35$0.40
+14.29%		$0.98$0.3518,602 shs$34.63 million
02/20/2024$0.35$0.35$0.58$0.2174,743 shs$30.30 million
02/19/2024$0.35$0.35$0.58$0.2174,743 shs$30.30 million
02/16/2024$0.26$0.26$0.50$0.082,682 shs$22.51 million
02/15/2024$0.26$0.26$0.89$0.0563,886 shs$22.51 million
02/14/2024$0.03$0.26
+763.79%		$0.89$0.0563,886 shs$22.51 million
02/13/2024$0.03$0.03$0.03$0.034 shs$2.60 million
02/12/2024$0.03$0.03$0.03$0.032 shs$2.61 million
02/09/2024$0.05$0.03
-42.67%		$0.03$0.03100 shs$2.61 million
01/31/2024$0.05$0.05$0.05$0.0565 shs$4.55 million
01/30/2024$0.05$0.05$0.05$0.051,114 shs$4.55 million

Related Companies:
This page (OTCMKTS:TNTY) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
😱 This phenomenon is smashing regular market gains
MillPub
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Your bank is lying to you.
MyBankTracker
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Banyan Hill Publishing
Banking Apocalypse Ahead: Secure Your Savings Today!
Weiss Ratings